Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
VOLVb | Estocolmo | SEK | Tiempo real | |
VOLVa | Estocolmo | SEK | Tiempo real | |
VOLVBs | BATS UE | SEK | Demorada | |
VOLVAs | BATS UE | SEK | Demorada | |
VLVLY | mercado OTC | USD | Demorada | |
VOLVF | mercado OTC | USD | Demorada | |
0HTP | Londres | SEK | Tiempo real | |
1VOLVB | Milán | EUR | Tiempo real | |
VOLVB | Praga | CZK | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 170,04 | 170,48 | 169,44 | +0,86 | +0,51% | 06/06 | ||
OMX Stockholm Benchmark | 835,50 | 836,55 | 828,94 | +1,82 | +0,22% | 16:34:15 | ||
OMX Stockholm | 993,80 | 994,74 | 985,82 | +1,46 | +0,15% | 16:34:29 | ||
OMX Nordic 40 | 2.931,79 | 2.934,29 | 2.909,67 | +10,89 | +0,37% | 16:34:41 | ||
OMXS30 | 2.626,66 | 2.626,88 | 2.605,17 | +16,94 | +0,65% | 16:34:43 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483,83 | 484,29 | 479,95 | +0,98 | +0,20% | 16:34:29 | ||
OMX Stockholm 30 Expiration | 2.616,57 | 2.622,92 | 2.615,51 | +7,67 | +0,29% | 16:34:45 | ||
OMX Stockholm 30 Ask | 2.627,44 | 2.627,68 | 2.605,58 | +16,35 | +0,63% | 16:34:43 | ||
OMX Stockholm 60 Cap | 319,86 | 319,93 | 317,29 | +1,15 | +0,36% | 16:34:29 | ||
Stockholm 30 Bid | 2.626,31 | 2.626,44 | 2.604,30 | +16,48 | +0,63% | 16:34:46 | ||
OMX Stockholm 60 | 301,26 | 301,33 | 298,83 | +1,17 | +0,39% | 16:34:29 | ||
Industrial Goods & Services PI | 4.152,99 | 4.154,30 | 4.119,07 | +21,48 | +0,52% | 16:34:29 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 4.020,96 | 4.021,98 | 3.988,26 | +15,65 | +0,39% | 16:33:29 | ||
STOXX 600 | 524,28 | 525,60 | 520,66 | -0,40 | -0,08% | 16:34:30 | ||
MSCI Pan Euro | 1.650,16 | 1.653,14 | 1.638,30 | -0,11 | -0,01% | 16:34:00 | ||
Low Carbon 100 EUR Net | 270,91 | 271,61 | 269,95 | +1,53 | +0,57% | 06/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 877,17 | 883,95 | 876,65 | +1,22 | +0,14% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545,46 | 546,18 | 543,39 | +4,13 | +0,76% | 06/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.776,26 | 1.789,99 | 1.775,20 | +2,47 | +0,14% | 06/06 | ||
NQ OMX Nordic 120 | 1.722,79 | 1.725,67 | 1.710,74 | +4,59 | +0,27% | 16:34:00 | ||
NQ OMX Nordic Industrials | 2.046,13 | 2.060,10 | 2.035,71 | +0,13 | +0,01% | 16:34:00 | ||
OMX Nordic Large Cap DKK PI | 487,99 | 489,31 | 484,75 | +0,53 | +0,11% | 16:34:00 | ||
OMX Nordic Large Cap EUR PI | 485,76 | 487,09 | 482,49 | +0,43 | +0,09% | 16:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,91 | 373,84 | 370,42 | +0,83 | +0,22% | 16:34:00 | ||
OMX Nordic Large Cap SEK PI | 604,57 | 604,57 | 598,36 | +3,56 | +0,59% | 16:34:00 | ||
OMX GES OMXS30 Ethical Price | 313,53 | 313,58 | 310,96 | +2,06 | +0,66% | 16:34:00 | ||
OMX Stockholm Benchmark Cap PI | 958,35 | 959,50 | 950,66 | +2,09 | +0,22% | 16:34:45 | ||
OMXS Benchmark GI Expiration | 1.977,90 | 1.985,38 | 1.977,40 | +2,01 | +0,10% | 16:34:44 | ||
OMX Stockholm Large Cap PI | 282,24 | 282,45 | 279,88 | +0,45 | +0,16% | 16:34:29 | ||
Low Carbon 100 Europe GTR | 302,10 | 302,88 | 301,03 | +1,71 | +0,57% | 06/06 | ||
OMXS30 Gross | 513,06 | 513,10 | 508,86 | +3,31 | +0,65% | 16:34:45 | ||
STOXX Europe Large 200 NR | 1.355,73 | 1.355,73 | 1.355,73 | +10,79 | +0,80% | 06/06 | ||
STOXX Nordic 30 EUR Price | 14.290,45 | 14.345,12 | 14.266,15 | +86,28 | +0,61% | 06/06 | ||
STOXX Nordic 30 USD Price | 11.543,88 | 11.543,88 | 11.543,88 | +82,36 | +0,72% | 06/06 | ||
STOXX All Europe 100 EUR Price | 1.692,27 | 1.694,03 | 1.684,96 | +14,50 | +0,86% | 06/06 | ||
OMX Stockholm 30 NI | 325,26 | 325,28 | 322,60 | +2,01 | +0,62% | 16:34:45 | ||
NOMX Nordic Industrials Net | 2.795,60 | 2.814,19 | 2.780,88 | +0,66 | +0,02% | 16:34:45 | ||
NOMX Nordic 120 Net | 2.489,31 | 2.493,46 | 2.471,88 | +6,81 | +0,27% | 16:34:45 | ||
OMX Nordic EUR PI | 531,69 | 533,33 | 528,28 | +0,34 | +0,06% | 16:34:29 | ||
OMX Nordic All-Share ISK PI Equity | 380,02 | 381,05 | 377,61 | +0,74 | +0,20% | 16:34:29 | ||
OMX Nordic SEK PI | 661,73 | 661,73 | 655,15 | +3,73 | +0,57% | 16:34:29 | ||
OMX Stockholm 30 ESG Responsible Index | 2.542,46 | 2.542,56 | 2.521,17 | +17,12 | +0,68% | 16:34:45 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.532,20 | 2.537,81 | 2.531,13 | +7,91 | +0,31% | 16:34:45 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.846,47 | 2.846,58 | 2.822,63 | +18,36 | +0,65% | 16:34:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.028,93 | 3.029,05 | 3.003,57 | +20,40 | +0,68% | 16:34:45 | ||
OMX GES OMXS30 Ethical Gross Index | 649,27 | 649,32 | 643,90 | +4,31 | +0,67% | 16:34:29 | ||
OMX Stockholm 60 Cap GI | 579,78 | 579,86 | 575,09 | +2,13 | +0,37% | 16:34:29 | ||
OMX Stockholm Benchmark Cap GI | 2.311,92 | 2.312,96 | 2.293,37 | +6,78 | +0,29% | 16:34:45 | ||
OMX Stockholm Benchmark GI | 1.983,20 | 1.983,78 | 1.967,19 | +6,22 | +0,31% | 16:34:45 | ||
OMX Stockholm GI | 493,98 | 494,44 | 490,01 | +1,01 | +0,20% | 16:34:29 | ||
OMX Stockholm Large Cap GI | 517,91 | 518,30 | 513,58 | +1,14 | +0,22% | 16:34:29 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 6.007,29 | 6.009,19 | 5.958,23 | +31,07 | +0,52% | 16:34:29 | ||
OMX Stockholm Industrials GI | 5.728,69 | 5.730,62 | 5.682,58 | +21,82 | +0,38% | 16:34:29 | ||
OMX Nordic Large Cap DKK GI | 456,50 | 457,73 | 453,46 | +0,63 | +0,14% | 16:34:29 | ||
OMX Nordic Large Cap EUR GI | 456,29 | 457,55 | 453,22 | +0,54 | +0,12% | 16:34:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657,59 | 659,23 | 653,20 | +1,64 | +0,25% | 16:34:29 | ||
OMX Nordic Large Cap SEK GI | 560,07 | 560,07 | 554,32 | +3,45 | +0,62% | 16:34:29 | ||
OMX Nordic DKK GI | 460,05 | 461,45 | 457,15 | +0,50 | +0,11% | 16:34:29 | ||
OMX Nordic DKK PI | 534,13 | 535,75 | 530,76 | +0,44 | +0,08% | 16:34:29 | ||
OMX Nordic EUR GI | 459,85 | 461,27 | 456,90 | +0,42 | +0,09% | 16:34:29 | ||
OMX Nordic All-Share ISK GI Equity | 661,68 | 663,47 | 657,47 | +1,48 | +0,22% | 16:34:29 | ||
OMX Nordic SEK GI | 564,44 | 564,44 | 558,83 | +3,33 | +0,59% | 16:34:29 | ||
NOMXN120GI | 2.674,89 | 2.679,38 | 2.656,19 | +7,47 | +0,28% | 16:34:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores