Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.735 | -0.016 | 2.740 | 2.765 | 2.735 | 573 | 01:51 | Q / C / O | |
Jul 24 | 2.880 | -0.021 | 2.895 | 2.895 | 2.880 | 118 | 01:35 | Q / C / O | |
Aug 24 | 2.925 | -0.010 | 2.930 | 2.930 | 2.925 | 7 | 05/20/24 | Q / C / O | |
Sep 24 | 2.870 | -0.012 | 2.870 | 2.870 | 2.870 | 2 | 05/20/24 | Q / C / O | |
Oct 24 | 2.934s | +0.096 | 2.870 | 2.935 | 2.865 | 55 | 05/20/24 | Q / C / O | |
Nov 24 | 3.222s | +0.069 | 3.185 | 3.222 | 3.185 | 27 | 05/20/24 | Q / C / O | |
Dec 24 | 3.654s | +0.052 | 3.625 | 3.655 | 3.625 | 11 | 05/20/24 | Q / C / O | |
Jan 25 | 3.916s | +0.049 | 3.885 | 3.916 | 3.880 | 28 | 05/20/24 | Q / C / O | |
Feb 25 | 3.747s | +0.051 | 3.747 | 3.747 | 3.747 | 0 | 05/20/24 | Q / C / O | |
Mar 25 | 3.342s | +0.050 | 3.325 | 3.342 | 3.325 | 2 | 05/20/24 | Q / C / O | |
Apr 25 | 3.101s | +0.052 | 3.101 | 3.101 | 3.101 | 0 | 05/20/24 | Q / C / O | |
May 25 | 3.132s | +0.043 | 3.132 | 3.132 | 3.132 | 2 | 05/20/24 | Q / C / O | |
Jun 25 | 3.305s | +0.038 | 3.305 | 3.305 | 3.305 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 3.489s | +0.032 | 3.489 | 3.489 | 3.489 | 1 | 05/20/24 | Q / C / O | |
Aug 25 | 3.529s | +0.028 | 3.529 | 3.529 | 3.529 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 3.492s | +0.021 | 3.492 | 3.492 | 3.492 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 3.548s | +0.015 | 3.548 | 3.548 | 3.548 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 3.838s | +0.002 | 3.838 | 3.838 | 3.838 | 1 | 05/20/24 | Q / C / O | |
Dec 25 | 4.271s | -0.005 | 4.271 | 4.271 | 4.271 | 1 | 05/20/24 | Q / C / O | |
Jan 26 | 4.528s | -0.005 | 4.528 | 4.528 | 4.528 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 4.334s | +0.003 | 4.334 | 4.334 | 4.334 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 3.829s | +0.019 | 3.829 | 3.829 | 3.829 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 3.479s | +0.035 | 3.479 | 3.479 | 3.479 | 0 | 05/20/24 | Q / C / O | |
May 26 | 3.507s | +0.029 | 3.507 | 3.507 | 3.507 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 3.676s | +0.026 | 3.676 | 3.676 | 3.676 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 3.856s | +0.021 | 3.856 | 3.856 | 3.856 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 3.894s | +0.023 | 3.894 | 3.894 | 3.894 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 3.860s | +0.023 | 3.860 | 3.860 | 3.860 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 3.920s | +0.021 | 3.920 | 3.920 | 3.920 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 4.224s | +0.014 | 4.224 | 4.224 | 4.224 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 4.671s | +0.006 | 4.671 | 4.671 | 4.671 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 4.929s | +0.001 | 4.929 | 4.929 | 4.929 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 4.728s | +0.021 | 4.728 | 4.728 | 4.728 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 4.044s | +0.028 | 4.044 | 4.044 | 4.044 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 3.493s | +0.022 | 3.493 | 3.493 | 3.493 | 0 | 05/20/24 | Q / C / O | |
May 27 | 3.510s | +0.019 | 3.510 | 3.510 | 3.510 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 3.661s | +0.015 | 3.661 | 3.661 | 3.661 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 3.809s | +0.011 | 3.809 | 3.809 | 3.809 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 3.839s | +0.007 | 3.839 | 3.839 | 3.839 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 3.805s | +0.003 | 3.805 | 3.805 | 3.805 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 3.874s | 0.00 | 3.874 | 3.874 | 3.874 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 4.169s | -0.027 | 4.169 | 4.169 | 4.169 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 4.620s | -0.028 | 4.620 | 4.620 | 4.620 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 4.884s | -0.033 | 4.884 | 4.884 | 4.884 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 4.664s | -0.028 | 4.664 | 4.664 | 4.664 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 3.991s | -0.006 | 3.991 | 3.991 | 3.991 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 3.445s | -0.007 | 3.445 | 3.445 | 3.445 | 0 | 05/20/24 | Q / C / O | |
May 28 | 3.454s | -0.011 | 3.454 | 3.454 | 3.454 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 3.606s | -0.011 | 3.606 | 3.606 | 3.606 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 3.781s | -0.011 | 3.781 | 3.781 | 3.781 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 3.816s | -0.011 | 3.816 | 3.816 | 3.816 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 3.784s | -0.011 | 3.784 | 3.784 | 3.784 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 3.829s | -0.011 | 3.829 | 3.829 | 3.829 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 4.147s | -0.011 | 4.147 | 4.147 | 4.147 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 4.597s | -0.011 | 4.597 | 4.597 | 4.597 | 0 | 05/20/24 | Q / C / O | |
Jan 29 | 4.856s | -0.011 | 4.856 | 4.856 | 4.856 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 4.636s | -0.011 | 4.636 | 4.636 | 4.636 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 3.926s | -0.011 | 3.926 | 3.926 | 3.926 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 3.366s | -0.011 | 3.366 | 3.366 | 3.366 | 0 | 05/20/24 | Q / C / O | |
May 29 | 3.396s | -0.011 | 3.396 | 3.396 | 3.396 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 3.566s | -0.011 | 3.566 | 3.566 | 3.566 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 3.741s | -0.011 | 3.741 | 3.741 | 3.741 | 0 | 05/20/24 | Q / C / O | |
Aug 29 | 3.785s | -0.011 | 3.785 | 3.785 | 3.785 | 0 | 05/20/24 | Q / C / O | |
Sep 29 | 3.747s | -0.011 | 3.747 | 3.747 | 3.747 | 0 | 05/20/24 | Q / C / O | |
Oct 29 | 3.808s | -0.011 | 3.808 | 3.808 | 3.808 | 0 | 05/20/24 | Q / C / O | |
Nov 29 | 4.131s | -0.011 | 4.131 | 4.131 | 4.131 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 4.578s | -0.011 | 4.578 | 4.578 | 4.578 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |