Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,9207 | 61,9696 | 61,6707 | -0,2989 | -0,48% | 13:53:45 | |
GBP/ETB | 72,3330 | 72,4443 | 72,0410 | -0,4033 | -0,56% | 13:53:30 | |
USD/ETB | 57,6130 | 57,9115 | 56,9600 | -0,5311 | -0,92% | 13:53:43 | |
SAR/ETB | 15,4354 | 15,3063 | 15,1869 | +0,1299 | +0,86% | 13:53:55 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0680 | 0,0683 | 0,0678 | -0,0005 | -0,73% | 13:53:41 | |
EUR/GHS | 14,9087 | 14,8962 | 14,6608 | +0,1588 | +1,08% | 13:53:56 | |
GHS/USD | 0,0730 | 0,0733 | 0,0729 | -0,0002 | -0,27% | 13:53:43 | |
USD/GHS | 13,8300 | 13,8000 | 13,6500 | +0,0800 | +0,58% | 13:54:00 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,33 | 7,31 | 7,24 | +0,04 | +0,56% | 13:53:17 | |
EUR/KES | 143,850 | 142,350 | 141,830 | +0,520 | +0,37% | 13:53:41 | |
GBP/KES | 168,059 | 166,306 | 165,784 | +0,503 | +0,30% | 13:53:14 | |
CHF/KES | 149,81 | 149,26 | 148,21 | +0,80 | +0,54% | 13:53:03 | |
DKK/KES | 19,58 | 19,49 | 19,38 | +0,10 | +0,51% | 13:54:04 | |
HUF/KES | 0,3755 | 0,3739 | 0,3708 | +0,0023 | +0,61% | 13:54:05 | |
ISK/KES | 0,9716 | 0,9660 | 0,9608 | +0,0045 | +0,47% | 13:54:07 | |
NOK/KES | 12,50 | 12,45 | 12,26 | +0,23 | +1,85% | 13:54:08 | |
PLN/KES | 33,79 | 33,68 | 33,36 | +0,21 | +0,63% | 13:53:10 | |
RUB/KES | 1,4802 | 1,4748 | 1,4637 | +0,0056 | +0,38% | 13:53:11 | |
SEK/KES | 12,55 | 12,53 | 12,40 | +0,10 | +0,84% | 13:53:13 | |
TRY/KES | 4,19 | 4,19 | 4,15 | -0,01 | -0,28% | 13:53:15 | |
USD/KES | 135,500 | 135,000 | 134,500 | -0,500 | -0,37% | 13:53:45 | |
CAD/KES | 99,35 | 98,86 | 98,40 | +0,20 | +0,21% | 13:54:02 | |
MXN/KES | 8,0169 | 7,9911 | 7,9356 | -0,0268 | -0,34% | 13:54:07 | |
AED/KES | 36,76 | 36,76 | 36,62 | 0,00 | 0,00% | 13:51:04 | |
ILS/KES | 36,55 | 36,35 | 36,15 | +0,09 | +0,25% | 13:54:05 | |
SAR/KES | 36,13 | 36,00 | 35,86 | -0,13 | -0,37% | 13:53:12 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 13:51:45 | |
BRL/KES | 26,64 | 26,66 | 26,30 | +0,22 | +0,86% | 13:52:59 | |
VES/KES | 3,72 | 3,70 | 3,69 | -0,02 | -0,47% | 13:47:17 | |
AUD/KES | 89,52 | 89,40 | 88,47 | +0,87 | +0,99% | 13:53:59 | |
NZD/KES | 81,69 | 81,28 | 80,35 | +1,12 | +1,40% | 13:54:09 | |
CNY/KES | 18,71 | 18,64 | 18,57 | -0,07 | -0,37% | 13:47:02 | |
HKD/KES | 17,3435 | 17,2875 | 17,2105 | -0,0549 | -0,32% | 13:53:04 | |
INR/KES | 1,6244 | 1,6199 | 1,6114 | -0,0051 | -0,31% | 13:54:06 | |
JPY/KES | 0,8882 | 0,8856 | 0,8773 | +0,0071 | +0,81% | 13:54:07 | |
PHP/KES | 2,3729 | 2,3644 | 2,3426 | +0,0109 | +0,47% | 13:54:10 | |
PKR/KES | 0,4873 | 0,4863 | 0,4837 | -0,0013 | -0,27% | 13:47:10 | |
SGD/KES | 100,44 | 99,93 | 99,45 | +0,38 | +0,38% | 13:53:14 | |
THB/KES | 3,6935 | 3,6873 | 3,6565 | +0,0146 | +0,40% | 13:53:14 | |
TWD/KES | 4,2053 | 4,1866 | 4,1548 | +0,0175 | +0,42% | 13:53:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 654,00 | 614,00 | 611,70 | +2,30 | +0,38% | 13:53:33 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 13:53:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.837,80 | 2.787,80 | 2.772,30 | +15,50 | +0,56% | 13:53:35 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 13:53:41 | |
USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 13:53:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.110,00 | 4.067,00 | 4.065,00 | -2,00 | -0,05% | 13:53:41 | |
GBP/UGX | 4.801,65 | 4.754,47 | 4.749,08 | -5,39 | -0,11% | 13:53:22 | |
USD/UGX | 3.824,11 | 3.800,67 | 3.782,24 | -18,43 | -0,48% | 13:53:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,937 | 72,695 | 72,299 | +0,396 | +0,55% | 13:53:45 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 02/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 13:53:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,248 | 145,173 | 144,147 | +0,601 | +0,42% | 13:53:45 | |
GBP/DZD | 169,366 | 169,526 | 168,376 | +0,323 | +0,19% | 13:53:30 | |
USD/DZD | 134,806 | 134,730 | 134,229 | -0,091 | -0,07% | 13:53:41 | |
CAD/DZD | 98,80 | 98,88 | 98,25 | +0,16 | +0,16% | 13:53:59 | |
CNY/DZD | 18,610 | 18,607 | 18,527 | -0,016 | -0,08% | 13:53:55 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2630 | 5,2330 | 5,2130 | +0,0200 | +0,38% | 13:53:28 | |
USD/LYD | 4,8970 | 4,8800 | 4,8579 | -0,0109 | -0,22% | 13:53:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2544 | 0,2535 | 0,2532 | -0,0002 | -0,08% | 13:53:14 | |
GBP/TND | 3,9676 | 3,9489 | 3,9456 | +0,0029 | +0,07% | 13:53:22 | |
EUR/TND | 3,3960 | 3,3800 | 3,3755 | +0,0045 | +0,13% | 13:53:14 | |
TND/MAD | 3,2112 | 3,2246 | 3,1998 | +0,0135 | +0,42% | 13:53:59 | |
TND/MXN | 5,4020 | 5,4229 | 5,3682 | +0,0116 | +0,21% | 13:53:59 | |
USD/TND | 3,1470 | 3,1470 | 3,1450 | -0,0020 | -0,06% | 13:53:29 | |
CAD/TND | 2,2979 | 2,3040 | 2,2859 | +0,0003 | +0,01% | 13:53:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09527 | 0,09246 | 0,09237 | -0,00009 | -0,10% | 11:57:15 | |
EUR/MAD | 11,1764 | 10,8364 | 10,8258 | +0,0106 | +0,10% | 13:53:28 | |
GBP/MAD | 13,0574 | 12,6602 | 12,6521 | +0,0080 | +0,06% | 13:53:14 | |
CHF/MAD | 11,4969 | 11,1892 | 11,0626 | +0,0633 | +0,57% | 13:53:03 | |
DKK/MAD | 1,5027 | 1,4612 | 1,4485 | +0,0073 | +0,51% | 13:54:04 | |
NOK/MAD | 0,9595 | 0,9329 | 0,9164 | +0,0171 | +1,88% | 13:54:08 | |
PLN/MAD | 2,5932 | 2,5244 | 2,4933 | +0,0165 | +0,66% | 13:54:11 | |
RUB/MAD | 0,1136 | 0,1102 | 0,1094 | +0,0004 | +0,41% | 13:54:11 | |
SEK/MAD | 0,9636 | 0,9390 | 0,9269 | +0,0080 | +0,86% | 13:54:12 | |
TRY/MAD | 0,3215 | 0,3131 | 0,3108 | -0,0009 | -0,27% | 13:53:15 | |
USD/MAD | 10,3989 | 10,0980 | 10,0725 | -0,0154 | -0,15% | 13:53:29 | |
CAD/MAD | 7,6244 | 7,4077 | 7,3664 | +0,0180 | +0,24% | 13:54:02 | |
MXN/MAD | 0,6153 | 0,5990 | 0,5927 | -0,0017 | -0,29% | 13:54:08 | |
AED/MAD | 2,7378 | 2,7476 | 2,7327 | -0,0055 | -0,20% | 13:53:57 | |
ILS/MAD | 2,8051 | 2,7216 | 2,7043 | +0,0078 | +0,29% | 13:54:06 | |
SAR/MAD | 2,7727 | 2,6898 | 2,6856 | -0,0089 | -0,33% | 13:53:12 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | -0,0001 | -0,87% | 13:53:58 | |
BRL/MAD | 1,9847 | 1,9926 | 1,9688 | +0,0141 | +0,72% | 13:53:59 | |
VES/MAD | 0,2852 | 0,2767 | 0,2762 | -0,0012 | -0,44% | 13:53:17 | |
AUD/MAD | 6,6685 | 6,6820 | 6,6104 | +0,0561 | +0,85% | 13:53:29 | |
NZD/MAD | 6,2695 | 6,0929 | 5,9997 | +0,0856 | +1,43% | 13:54:09 | |
CNY/MAD | 1,4361 | 1,3931 | 1,3910 | -0,0047 | -0,34% | 13:28:02 | |
HKD/MAD | 1,3310 | 1,2918 | 1,2888 | -0,0037 | -0,29% | 13:54:05 | |
INR/MAD | 0,1247 | 0,1210 | 0,1208 | -0,0003 | -0,28% | 13:54:06 | |
PHP/MAD | 0,1821 | 0,1772 | 0,1752 | +0,0008 | +0,47% | 13:54:10 | |
SGD/MAD | 7,7083 | 7,4910 | 7,4341 | +0,0312 | +0,42% | 13:54:13 | |
THB/MAD | 0,2835 | 0,2764 | 0,2733 | +0,0012 | +0,43% | 13:53:14 | |
TWD/MAD | 0,3227 | 0,3138 | 0,3109 | +0,0013 | +0,41% | 13:53:16 | |
ZAR/MAD | 0,5625 | 0,5481 | 0,5423 | +0,0033 | +0,61% | 13:54:17 | |
TND/MAD | 3,2112 | 3,2246 | 3,1998 | +0,0135 | +0,42% | 13:53:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 13:53:33 | |
USD/STN | 22,7958 | 22,8956 | 22,7958 | -0,0998 | -0,44% | 13:53:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 13:53:30 | |
CHF/NAD | 20,4975 | 20,5638 | 20,3515 | +0,1085 | +0,53% | 13:53:03 | |
DKK/NAD | 2,6792 | 2,6854 | 2,6645 | +0,0125 | +0,47% | 13:54:04 | |
GBP/NAD | 23,32 | 23,41 | 23,22 | +0,06 | +0,28% | 13:54:04 | |
NOK/NAD | 1,7107 | 1,7146 | 1,6851 | +0,0309 | +1,84% | 13:54:08 | |
PLN/NAD | 4,6233 | 4,6395 | 4,5869 | +0,0286 | +0,62% | 13:54:11 | |
RUB/NAD | 0,2025 | 0,2026 | 0,2011 | +0,0007 | +0,37% | 13:54:11 | |
SEK/NAD | 1,7179 | 1,7257 | 1,7045 | +0,0140 | +0,82% | 13:54:12 | |
TRY/NAD | 0,5732 | 0,5753 | 0,5713 | -0,0019 | -0,33% | 13:53:15 | |
USD/NAD | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 13:53:12 | |
CAD/NAD | 13,5934 | 13,6140 | 13,5493 | +0,0277 | +0,20% | 13:54:02 | |
MXN/NAD | 1,0969 | 1,1009 | 1,0904 | -0,0038 | -0,34% | 13:54:08 | |
AED/NAD | 5,0478 | 5,0451 | 5,0450 | -0,0191 | -0,38% | 13:33:01 | |
ILS/NAD | 5,0012 | 5,0018 | 4,9735 | +0,0125 | +0,25% | 13:54:06 | |
SAR/NAD | 4,9433 | 4,9411 | 4,9402 | -0,0182 | -0,37% | 13:53:12 | |
ARS/NAD | 0,0211 | 0,0212 | 0,0211 | -0,0001 | -0,66% | 13:54:02 | |
BRL/NAD | 3,6577 | 3,6721 | 3,6231 | +0,0158 | +0,44% | 13:54:02 | |
VES/NAD | 0,5084 | 0,5082 | 0,5082 | -0,0091 | -1,76% | 13:53:17 | |
AUD/NAD | 12,2622 | 12,2695 | 12,1721 | +0,0877 | +0,72% | 13:53:58 | |
NZD/NAD | 11,1778 | 11,1977 | 11,0374 | +0,1531 | +1,39% | 13:54:09 | |
CNY/NAD | 2,5604 | 2,5590 | 2,5590 | -0,0097 | -0,38% | 12:03:03 | |
HKD/NAD | 2,3731 | 2,3729 | 2,3703 | -0,0077 | -0,33% | 13:54:05 | |
INR/NAD | 0,2223 | 0,2223 | 0,2220 | -0,0007 | -0,32% | 13:54:06 | |
PHP/NAD | 0,3247 | 0,3257 | 0,3221 | +0,0015 | +0,46% | 13:54:10 | |
SGD/NAD | 13,7430 | 13,7672 | 13,6763 | +0,0521 | +0,38% | 13:54:13 | |
THB/NAD | 0,5054 | 0,5080 | 0,5028 | +0,0020 | +0,39% | 13:53:14 | |
TWD/NAD | 0,5753 | 0,5768 | 0,5716 | +0,0020 | +0,35% | 13:54:15 | |
ZAR/NAD | 1,0029 | 1,0073 | 0,9962 | +0,0057 | +0,57% | 13:54:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4363 | 1,3883 | 1,3607 | +0,0514 | +3,90% | 13:53:55 | |
USD/ZiGl | 14,232 | 13,570 | 13,419 | +0,806 | +6,32% | 7:54:23 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 13:53:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.108,70 | 3.080,70 | 3.069,20 | +11,50 | +0,37% | 13:53:39 | |
GBP/BIF | 3.631,87 | 3.599,16 | 3.586,98 | +12,18 | +0,34% | 13:53:28 | |
USD/BIF | 2.892,46 | 2.871,00 | 2.860,08 | -4,59 | -0,16% | 13:53:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 13:53:41 | |
GBP/XAF | 766,350 | 766,842 | 766,350 | -0,493 | -0,06% | 13:53:22 | |
CHF/XAF | 674,77 | 677,31 | 671,90 | +3,18 | +0,47% | 13:53:03 | |
DKK/XAF | 88,20 | 88,45 | 87,90 | +0,36 | +0,41% | 13:54:04 | |
HUF/XAF | 1,6913 | 1,6968 | 1,6822 | +0,0092 | +0,55% | 13:54:05 | |
ISK/XAF | 4,3764 | 4,3836 | 4,3598 | +0,0175 | +0,40% | 13:54:07 | |
NOK/XAF | 56,32 | 56,47 | 55,59 | +0,99 | +1,79% | 13:54:09 | |
PLN/XAF | 152,20 | 152,81 | 151,33 | +0,85 | +0,56% | 13:54:11 | |
RUB/XAF | 6,67 | 6,68 | 6,63 | +0,02 | +0,32% | 13:53:11 | |
SEK/XAF | 56,53 | 56,84 | 56,23 | +0,38 | +0,67% | 13:53:13 | |
TRY/XAF | 18,87 | 18,97 | 18,84 | -0,07 | -0,37% | 13:53:15 | |
USD/XAF | 610,326 | 612,990 | 610,326 | -2,664 | -0,43% | 13:53:12 | |
CAD/XAF | 447,49 | 448,65 | 446,52 | +0,65 | +0,15% | 13:54:03 | |
MXN/XAF | 36,11 | 36,26 | 35,98 | -0,14 | -0,39% | 13:54:08 | |
VND/XAF | 0,02402 | 0,02412 | 0,02402 | -0,00010 | -0,41% | 13:53:39 | |
CNY/XAF | 84,29 | 84,65 | 84,29 | -0,37 | -0,43% | 13:33:03 | |
HKD/XAF | 78,12 | 78,45 | 78,10 | -0,30 | -0,38% | 13:54:05 | |
INR/XAF | 7,3167 | 7,3547 | 7,3119 | -0,0278 | -0,38% | 13:54:06 | |
JPY/XAF | 4,0006 | 4,0185 | 3,9811 | +0,0297 | +0,75% | 13:54:07 | |
PHP/XAF | 10,6881 | 10,7291 | 10,6266 | +0,0429 | +0,40% | 13:54:10 | |
PKR/XAF | 2,1947 | 2,2020 | 2,1947 | -0,0073 | -0,33% | 13:42:10 | |
SGD/XAF | 452,41 | 453,45 | 451,27 | +1,45 | +0,32% | 13:53:14 | |
THB/XAF | 16,64 | 16,73 | 16,58 | +0,06 | +0,34% | 13:53:15 | |
TWD/XAF | 18,94 | 19,00 | 18,85 | +0,07 | +0,36% | 13:53:16 | |
AED/XAF | 166,17 | 166,90 | 166,17 | -0,73 | -0,43% | 13:33:01 | |
ILS/XAF | 164,64 | 164,74 | 164,03 | +0,31 | +0,19% | 13:54:06 | |
SAR/XAF | 162,73 | 163,45 | 162,72 | -0,70 | -0,43% | 13:53:12 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | 0,01 | 0,00% | 13:54:00 | |
BRL/XAF | 124,33 | 122,61 | 121,23 | +2,58 | +2,15% | 13:52:55 | |
VES/XAF | 16,74 | 16,81 | 16,74 | -0,09 | -0,54% | 11:57:14 | |
AUD/XAF | 417,99 | 411,13 | 407,40 | +9,41 | +2,35% | 13:53:55 | |
NZD/XAF | 367,97 | 368,82 | 364,50 | +4,83 | +1,33% | 13:54:09 | |
ZAR/XAF | 33,01 | 33,18 | 32,86 | +0,15 | +0,47% | 13:53:18 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 13:53:43 | |
GBP/XOF | 767,57 | 771,05 | 766,16 | +1,68 | +0,22% | 13:54:04 | |
HUF/XOF | 1,6913 | 1,6969 | 1,6829 | +0,0092 | +0,55% | 13:54:05 | |
ISK/XOF | 4,3765 | 4,3837 | 4,3599 | +0,0175 | +0,40% | 13:54:07 | |
NOK/XOF | 56,32 | 56,48 | 55,61 | +0,99 | +1,79% | 13:54:09 | |
PLN/XOF | 152,20 | 152,81 | 151,38 | +0,85 | +0,56% | 13:54:11 | |
RUB/XOF | 6,67 | 6,68 | 6,64 | 0,00 | 0,06% | 13:53:11 | |
SEK/XOF | 56,54 | 56,84 | 56,25 | +0,38 | +0,67% | 13:53:13 | |
TRY/XOF | 18,87 | 18,98 | 18,85 | -0,07 | -0,37% | 13:53:15 | |
USD/XOF | 610,343 | 613,001 | 610,343 | -2,658 | -0,43% | 13:53:12 | |
CAD/XOF | 447,50 | 448,66 | 446,53 | +0,66 | +0,15% | 13:54:03 | |
MXN/XOF | 36,11 | 36,26 | 36,00 | -0,14 | -0,40% | 13:54:08 | |
AED/XOF | 166,17 | 166,90 | 166,17 | -0,72 | -0,43% | 13:32:02 | |
ILS/XOF | 164,64 | 164,75 | 164,04 | +0,31 | +0,19% | 13:54:06 | |
SAR/XOF | 162,74 | 163,45 | 162,72 | -0,69 | -0,42% | 13:53:13 | |
ARS/XOF | 0,69 | 0,70 | 0,69 | -0,01 | -0,72% | 13:54:02 | |
BRL/XOF | 120,41 | 120,95 | 119,34 | +0,45 | +0,37% | 13:53:01 | |
VES/XOF | 16,74 | 16,81 | 16,74 | -0,09 | -0,53% | 11:57:14 | |
AUD/XOF | 407,64 | 407,26 | 402,10 | +5,43 | +1,36% | 13:53:59 | |
NZD/XOF | 367,98 | 368,83 | 364,64 | +4,83 | +1,33% | 13:53:09 | |
HKD/XOF | 78,12 | 78,45 | 78,10 | -0,30 | -0,38% | 13:54:05 | |
INR/XOF | 7,3169 | 7,3548 | 7,3121 | -0,0277 | -0,38% | 13:54:06 | |
JPY/XOF | 4,0007 | 4,0186 | 3,9812 | +0,0297 | +0,75% | 13:54:07 | |
PHP/XOF | 10,6884 | 10,7294 | 10,6307 | +0,0430 | +0,40% | 13:54:10 | |
PKR/XOF | 2,1948 | 2,2020 | 2,1948 | -0,0073 | -0,33% | 13:42:10 | |
SGD/XOF | 452,42 | 453,47 | 451,29 | +1,46 | +0,32% | 13:53:14 | |
THB/XOF | 16,64 | 16,73 | 16,59 | +0,06 | +0,34% | 13:53:15 | |
TWD/XOF | 18,94 | 19,00 | 18,85 | +0,06 | +0,31% | 13:53:16 | |
ZAR/XOF | 33,01 | 33,18 | 32,88 | +0,16 | +0,47% | 13:53:18 | |
NGN/XOF | 0,4487 | 0,4536 | 0,4353 | -0,0123 | -2,72% | 13:25:42 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 459,700 | 461,300 | 459,225 | -2,075 | -0,45% | 13:53:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.322,00 | 9.232,00 | 9.198,00 | +34,00 | +0,37% | 13:53:45 | |
USD/GNF | 8.673,56 | 8.600,00 | 8.571,31 | -10,18 | -0,12% | 13:53:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.793,00 | 4.743,00 | 4.729,00 | +14,00 | +0,30% | 13:53:28 | |
USD/MGA | 4.459,56 | 4.435,00 | 4.406,82 | -6,28 | -0,14% | 13:53:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.402,800 | 1.387,800 | 1.381,600 | +6,200 | +0,45% | 13:53:32 | |
USD/RWF | 1.305,216 | 1.294,000 | 1.287,467 | -2,741 | -0,21% | 13:53:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,81 | 191,31 | 190,61 | +0,70 | +0,37% | 13:53:45 | |
GBP/DJF | 228,76 | 223,51 | 222,77 | +0,74 | +0,33% | 13:53:28 | |
USD/DJF | 182,20 | 178,01 | 177,63 | +0,29 | +0,16% | 13:53:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.866,700 | 1.862,700 | 1.855,900 | +6,800 | +0,37% | 13:53:30 | |
GBP/MWK | 2.180,865 | 2.176,191 | 2.169,286 | +6,588 | +0,30% | 13:53:14 | |
USD/MWK | 1.736,837 | 1.741,000 | 1.729,451 | -6,885 | -0,40% | 13:53:09 | |
ZAR/MWK | 94,6617 | 94,2265 | 93,2083 | +1,2069 | +1,30% | 13:53:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29,03 | 28,98 | 28,82 | +0,16 | +0,56% | 13:53:43 | |
GBP/ZMW | 33,91 | 33,85 | 33,69 | +0,16 | +0,48% | 13:53:22 | |
USD/ZMW | 27,01 | 26,96 | 26,86 | +0,03 | +0,12% | 13:53:39 | |
ZAR/ZMW | 1,4608 | 1,4658 | 1,4439 | +0,0158 | +1,09% | 13:53:51 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,000 | 851,500 | 840,750 | +8,970 | +1,08% | 13:53:59 | |
EUR/AOA | 918,46 | 914,30 | 901,74 | +14,09 | +1,58% | 13:53:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8184 | 5,8175 | 5,8080 | -0,0095 | -0,16% | 13:53:41 | |
EGP/JPY | 3,1813 | 3,2012 | 3,1674 | -0,0419 | -1,30% | 13:54:18 | |
JPY/EGP | 0,3145 | 0,3157 | 0,3124 | +0,0041 | +1,31% | 13:54:18 | |
CNY/EGP | 6,6269 | 6,6247 | 6,6126 | +0,0069 | +0,10% | 13:54:03 | |
HKD/EGP | 6,1420 | 6,1409 | 6,1262 | +0,0096 | +0,16% | 13:54:04 | |
INR/EGP | 0,5753 | 0,5754 | 0,5741 | +0,0009 | +0,16% | 13:54:06 | |
PHP/EGP | 0,8403 | 0,8430 | 0,8336 | +0,0079 | +0,95% | 13:54:09 | |
SGD/EGP | 35,5701 | 35,6256 | 35,3881 | +0,3046 | +0,86% | 13:54:13 | |
THB/EGP | 1,3078 | 1,3147 | 1,3008 | +0,0112 | +0,87% | 13:53:14 | |
TWD/EGP | 1,4891 | 1,4925 | 1,4791 | +0,0131 | +0,89% | 13:53:16 | |
EGP/AED | 0,0766 | 0,0767 | 0,0766 | -0,0000 | -0,00% | 13:53:19 | |
AED/EGP | 13,0694 | 13,0558 | 13,0543 | +0,0142 | +0,11% | 13:51:04 | |
EGP/SAR | 0,0783 | 0,0783 | 0,0782 | -0,0000 | -0,02% | 13:54:18 | |
SAR/EGP | 12,7927 | 12,7904 | 12,7671 | +0,0126 | +0,10% | 13:53:12 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 13:48:52 | |
KWD/EGP | 156,3416 | 156,1432 | 155,7579 | +0,5374 | +0,35% | 13:48:52 | |
EGP/QAR | 0,0761 | 0,0761 | 0,0760 | 0,0001 | 0,00% | 13:53:56 | |
QAR/EGP | 13,1687 | 13,1514 | 13,1478 | +0,0209 | +0,16% | 13:53:56 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 13:48:45 | |
OMR/EGP | 124,7077 | 124,5584 | 124,5503 | +0,1541 | +0,12% | 13:48:45 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 13:18:57 | |
BHD/EGP | 127,3142 | 127,1917 | 127,1597 | +0,1411 | +0,11% | 13:18:57 | |
ILS/EGP | 12,9443 | 12,9428 | 12,8543 | +0,0941 | +0,73% | 13:54:05 | |
EGP/EUR | 0,01935 | 0,01945 | 0,01930 | -0,00014 | -0,73% | 13:54:18 | |
EUR/EGP | 51,7100 | 51,8310 | 51,4230 | +0,2560 | +0,50% | 13:53:45 | |
EGP/GBP | 0,01659 | 0,01664 | 0,01652 | -0,00008 | -0,45% | 13:53:19 | |
GBP/EGP | 60,2974 | 60,5566 | 60,0490 | +0,1599 | +0,27% | 13:53:30 | |
CHF/EGP | 53,0450 | 53,2054 | 52,6565 | +0,5262 | +1,00% | 13:53:03 | |
DKK/EGP | 6,9343 | 6,9490 | 6,8943 | +0,0653 | +0,95% | 13:54:04 | |
NOK/EGP | 4,4277 | 4,4373 | 4,3611 | +0,1008 | +2,33% | 13:54:08 | |
PLN/EGP | 11,9663 | 12,0067 | 11,8679 | +0,1310 | +1,11% | 13:54:10 | |
RUB/EGP | 0,5242 | 0,5243 | 0,5202 | +0,0044 | +0,85% | 13:54:11 | |
SEK/EGP | 4,4442 | 4,4659 | 4,4103 | +0,0552 | +1,26% | 13:53:13 | |
TRY/EGP | 1,4834 | 1,4887 | 1,4783 | +0,0021 | +0,14% | 13:53:15 | |
EGP/USD | 0,02087 | 0,02088 | 0,02085 | -0,00000 | -0,01% | 13:53:19 | |
USD/EGP | 47,9859 | 47,9700 | 47,8816 | +0,0057 | +0,01% | 13:53:41 | |
CAD/EGP | 35,1829 | 35,2298 | 35,0342 | +0,2400 | +0,69% | 13:54:02 | |
MXN/EGP | 2,8391 | 2,8488 | 2,8212 | +0,0039 | +0,14% | 13:54:07 | |
ARS/EGP | 0,0547 | 0,0546 | 0,0546 | 0,0000 | 0,00% | 13:51:45 | |
BRL/EGP | 9,4714 | 9,5051 | 9,3719 | +0,0920 | +0,98% | 13:53:59 | |
VES/EGP | 1,3160 | 1,3155 | 1,3131 | -0,0010 | -0,08% | 13:54:16 | |
AUD/EGP | 31,8288 | 31,8724 | 31,4672 | +0,3541 | +1,13% | 13:53:59 | |
NZD/EGP | 28,9307 | 28,9770 | 28,5585 | +0,5330 | +1,88% | 13:54:09 | |
ZAR/EGP | 2,5959 | 2,6065 | 2,5776 | +0,0251 | +0,98% | 13:54:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 13:53:57 | |
SAR/SDG | 160,5229 | 160,1085 | 160,0733 | +0,4230 | +0,26% | 13:53:58 | |
EUR/SDG | 643,0501 | 644,6142 | 610,8065 | +32,2435 | +5,28% | 13:53:33 | |
USD/SDG | 598,8003 | 600,5000 | 570,6500 | +28,1502 | +4,93% | 13:53:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,0940 | 19,9660 | 19,8940 | -0,0720 | -0,36% | 13:53:33 | |
GBP/SZL | 23,4757 | 23,3380 | 23,2420 | -0,0923 | -0,40% | 13:53:19 | |
USD/SZL | 18,6963 | 18,6582 | 18,5102 | -0,1481 | -0,79% | 13:53:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,1175 | 19,9715 | 19,8875 | -0,0840 | -0,42% | 13:53:28 | |
USD/LSL | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 13:53:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 13:53:46 | |
EUR/MZN | 69,22 | 68,53 | 68,35 | +0,18 | +0,26% | 13:53:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4487 | 0,4536 | 0,4353 | -0,0123 | -2,72% | 13:25:42 | |
ZAR/NGN | 76,8099 | 76,3383 | 72,6217 | +2,6800 | +3,68% | 13:53:59 | |
EUR/NGN | 1.517,800 | 1.514,800 | 1.485,000 | +29,800 | +2,01% | 13:53:30 | |
GBP/NGN | 1.763,237 | 1.777,391 | 1.719,620 | +42,277 | +2,46% | 13:53:14 | |
USD/NGN | 1.402,710 | 1.409,420 | 1.372,950 | +29,260 | +2,13% | 13:53:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,307 | 42,607 | 42,580 | +0,027 | +0,06% | 13:53:30 | |
USD/MRU | 40,140 | 39,960 | 39,660 | +0,480 | +1,22% | 12:56:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3616 | 1,3627 | 1,3569 | +0,0039 | +0,29% | 13:53:31 | |
ZAR/BWP | 0,7349 | 0,7370 | 0,7339 | -0,0019 | -0,26% | 13:53:39 | |
EUR/BWP | 14,7960 | 14,6530 | 14,6360 | -0,0170 | -0,12% | 13:53:45 | |
GBP/BWP | 17,2862 | 17,1275 | 17,0992 | -0,0278 | -0,16% | 13:53:28 | |
USD/BWP | 13,6986 | 14,2048 | 13,5593 | -0,4524 | -3,21% | 13:53:56 | |
CAD/BWP | 10,0721 | 10,3962 | 9,9475 | -0,2777 | -2,69% | 13:53:59 | |
AUD/BWP | 9,1085 | 9,3461 | 8,9572 | -0,1806 | -1,95% | 13:53:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,2547 | 8,2943 | 8,2374 | -0,0296 | -0,36% | 13:53:39 | |
JPY/ZAR | 0,1213 | 0,1214 | 0,1206 | +0,0005 | +0,41% | 13:53:35 | |
ZAR/CNY | 0,3827 | 0,3834 | 0,3799 | +0,0012 | +0,31% | 13:53:39 | |
CNY/ZAR | 2,5555 | 2,6320 | 2,5412 | -0,0073 | -0,29% | 13:53:37 | |
ZAR/HKD | 0,4227 | 0,4248 | 0,4203 | +0,0013 | +0,31% | 13:53:41 | |
HKD/ZAR | 2,3664 | 2,3795 | 2,3543 | -0,0078 | -0,33% | 13:53:28 | |
ZAR/IDR | 864,11 | 869,91 | 862,59 | -3,72 | -0,43% | 13:53:41 | |
ZAR/INR | 4,5129 | 4,5316 | 4,4843 | +0,0158 | +0,35% | 13:53:41 | |
INR/ZAR | 0,2217 | 0,2230 | 0,2207 | -0,0020 | -0,91% | 13:53:06 | |
ZAR/KRW | 73,215 | 73,859 | 73,119 | -0,525 | -0,71% | 13:53:43 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0135 | +0,0001 | +0,74% | 13:53:39 | |
ZAR/MYR | 0,2558 | 0,2563 | 0,2550 | +0,0003 | +0,12% | 13:53:35 | |
MYR/ZAR | 3,9151 | 3,9222 | 3,9032 | +0,0053 | +0,14% | 13:53:43 | |
ZAR/PHP | 3,0888 | 3,1060 | 3,0833 | -0,0164 | -0,53% | 13:53:35 | |
PHP/ZAR | 0,3237 | 0,3246 | 0,3224 | -0,0006 | -0,17% | 13:54:10 | |
ZAR/PKR | 15,0063 | 15,0454 | 14,9646 | +0,0052 | +0,03% | 13:53:41 | |
ZAR/THB | 1,9867 | 1,9924 | 1,9802 | -0,0002 | -0,01% | 13:53:41 | |
THB/ZAR | 0,5041 | 0,5058 | 0,5021 | -0,0011 | -0,21% | 13:53:15 | |
ZAR/TWD | 1,7433 | 1,7533 | 1,7398 | -0,0027 | -0,15% | 13:53:41 | |
TWD/ZAR | 0,5740 | 0,5748 | 0,5715 | -0,0010 | -0,18% | 13:53:16 | |
ZAR/LKR | 16,25 | 16,15 | 15,93 | +0,15 | +0,91% | 13:53:17 | |
ZAR/NPR | 7,31 | 7,26 | 7,16 | +0,07 | +0,93% | 13:54:17 | |
ZAR/SGD | 0,0730 | 0,0732 | 0,0728 | +0,0001 | +0,17% | 13:53:18 | |
SGD/ZAR | 13,7094 | 13,7386 | 13,6567 | +0,0127 | +0,09% | 13:53:35 | |
ZAR/BWP | 0,7349 | 0,7370 | 0,7339 | -0,0019 | -0,26% | 13:53:39 | |
BWP/ZAR | 1,3616 | 1,3627 | 1,3569 | +0,0039 | +0,29% | 13:53:31 | |
ZAR/EGP | 2,5959 | 2,6065 | 2,5776 | +0,0251 | +0,98% | 13:54:16 | |
ZAR/KES | 7,33 | 7,31 | 7,24 | +0,04 | +0,56% | 13:53:17 | |
ZAR/MAD | 0,5625 | 0,5481 | 0,5423 | +0,0033 | +0,61% | 13:54:17 | |
ZAR/NAD | 1,0029 | 1,0073 | 0,9962 | +0,0057 | +0,57% | 13:54:17 | |
ZAR/XAF | 33,01 | 33,18 | 32,86 | +0,15 | +0,47% | 13:53:18 | |
ZAR/XOF | 33,01 | 33,18 | 32,88 | +0,16 | +0,47% | 13:53:18 | |
ZAR/NGN | 76,8099 | 76,3383 | 72,6217 | +2,6800 | +3,68% | 13:53:59 | |
ZAR/MWK | 94,6617 | 94,2265 | 93,2083 | +1,2069 | +1,30% | 13:53:59 | |
ZAR/ZMW | 1,4608 | 1,4658 | 1,4439 | +0,0158 | +1,09% | 13:53:51 | |
ZiGl/ZAR | 1,4363 | 1,3883 | 1,3607 | +0,0514 | +3,90% | 13:53:55 | |
ZAR/DKK | 0,3745 | 0,3755 | 0,3737 | -0,0006 | -0,16% | 13:53:39 | |
DKK/ZAR | 2,6716 | 2,6758 | 2,6634 | +0,0039 | +0,15% | 13:54:03 | |
ZAR/NOK | 0,5864 | 0,5935 | 0,5859 | -0,0060 | -1,01% | 13:53:35 | |
NOK/ZAR | 1,7058 | 1,7063 | 1,6867 | +0,0202 | +1,20% | 13:54:09 | |
ZAR/CHF | 0,04893 | 0,04906 | 0,04885 | +0,00005 | +0,10% | 13:53:17 | |
CHF/ZAR | 20,4365 | 20,4704 | 20,3511 | +0,0674 | +0,33% | 13:54:03 | |
ZAR/CZK | 1,2588 | 1,2590 | 1,2525 | -0,0018 | -0,14% | 13:53:17 | |
ZAR/EUR | 0,05018 | 0,05034 | 0,05010 | +0,00011 | +0,22% | 13:53:17 | |
EUR/ZAR | 19,9286 | 19,9592 | 19,8632 | +0,0192 | +0,10% | 13:54:12 | |
ZAR/GBP | 0,04302 | 0,04311 | 0,04286 | +0,00021 | +0,48% | 13:53:17 | |
GBP/ZAR | 23,2521 | 23,3304 | 23,1979 | -0,0025 | -0,01% | 13:53:41 | |
ZAR/HUF | 19,53 | 19,59 | 19,51 | +0,03 | +0,18% | 13:53:17 | |
ZAR/ISK | 7,56 | 7,59 | 7,53 | +0,01 | +0,16% | 13:53:17 | |
ZAR/PLN | 0,2170 | 0,2179 | 0,2167 | +0,0002 | +0,07% | 13:54:17 | |
PLN/ZAR | 4,6101 | 4,6155 | 4,5887 | -0,0005 | -0,01% | 13:54:11 | |
ZAR/RON | 0,2500 | 0,2506 | 0,2493 | +0,0005 | +0,18% | 13:53:18 | |
ZAR/RUB | 4,9507 | 4,9783 | 4,9293 | +0,0179 | +0,36% | 13:53:18 | |
RUB/ZAR | 0,2020 | 0,2029 | 0,2009 | -0,0005 | -0,23% | 13:53:11 | |
ZAR/SEK | 0,5844 | 0,5857 | 0,5830 | -0,0010 | -0,17% | 13:53:18 | |
SEK/ZAR | 1,7132 | 1,7153 | 1,7072 | +0,0031 | +0,18% | 13:53:13 | |
ZAR/TRY | 1,7493 | 1,7581 | 1,7353 | +0,0152 | +0,87% | 13:53:18 | |
TRY/ZAR | 0,5718 | 0,5742 | 0,5686 | -0,0016 | -0,28% | 13:53:35 | |
ZAR/AED | 0,1987 | 0,1997 | 0,1975 | +0,0018 | +0,91% | 13:53:17 | |
AED/ZAR | 5,0354 | 5,0647 | 5,0090 | -0,0155 | -0,31% | 13:52:57 | |
ZAR/BHD | 0,02054 | 0,02049 | 0,02026 | +0,00019 | +0,93% | 13:53:17 | |
ZAR/ILS | 0,2005 | 0,2016 | 0,2001 | +0,0002 | +0,12% | 13:53:17 | |
ILS/ZAR | 4,9924 | 4,9976 | 4,9601 | -0,0146 | -0,29% | 13:53:06 | |
ZAR/JOD | 0,03846 | 0,03852 | 0,03810 | +0,00035 | +0,93% | 13:53:17 | |
ZAR/LBP | 4.843,25 | 4.866,05 | 4.802,59 | +41,04 | +0,86% | 13:53:17 | |
ZAR/OMR | 0,02089 | 0,02092 | 0,02069 | +0,00019 | +0,90% | 13:53:18 | |
ZAR/QAR | 0,1970 | 0,1979 | 0,1957 | +0,0018 | +0,92% | 13:54:17 | |
ZAR/SAR | 0,2031 | 0,2039 | 0,2016 | +0,0018 | +0,90% | 13:53:18 | |
SAR/ZAR | 4,9314 | 4,9594 | 4,9047 | -0,0483 | -0,97% | 13:53:13 | |
ZAR/ARS | 47,5224 | 47,7440 | 47,1264 | +0,5721 | +1,22% | 13:53:17 | |
ARS/ZAR | 0,0211 | 0,0212 | 0,0210 | -0,0001 | -0,24% | 13:53:27 | |
ZAR/BRL | 0,2742 | 0,2764 | 0,2739 | -0,0008 | -0,29% | 13:54:16 | |
BRL/ZAR | 3,6477 | 3,6535 | 3,6178 | +0,0198 | +0,54% | 13:53:29 | |
ZAR/CLP | 50,76 | 51,13 | 50,54 | -0,35 | -0,69% | 13:53:17 | |
ZAR/VES | 1,975 | 1,982 | 1,960 | +0,020 | +1,01% | 13:53:18 | |
VES/ZAR | 0,5072 | 0,5101 | 0,5045 | -0,0052 | -1,02% | 13:53:17 | |
ZAR/AUD | 0,08158 | 0,08213 | 0,08154 | -0,00046 | -0,56% | 13:53:17 | |
AUD/ZAR | 12,2586 | 12,2613 | 12,1621 | +0,0797 | +0,65% | 13:54:03 | |
ZAR/NZD | 0,0897 | 0,0904 | 0,0897 | -0,0006 | -0,70% | 13:53:18 | |
NZD/ZAR | 11,1483 | 11,1523 | 11,0446 | +0,0890 | +0,80% | 13:54:03 | |
ZAR/BBD | 0,1117 | 0,1097 | 0,1083 | +0,0009 | +0,84% | 13:53:17 | |
ZAR/JMD | 8,58 | 8,53 | 8,38 | +0,11 | +1,35% | 13:53:17 | |
ZAR/XCD | 0,1469 | 0,1469 | 0,1453 | +0,0013 | +0,91% | 13:53:18 | |
ZAR/CAD | 0,07379 | 0,07404 | 0,07352 | +0,00027 | +0,37% | 13:53:17 | |
CAD/ZAR | 13,5539 | 13,6022 | 13,5055 | -0,0121 | -0,09% | 13:53:35 | |
ZAR/MXN | 0,9145 | 0,9160 | 0,9126 | +0,0071 | +0,78% | 13:54:17 | |
MXN/ZAR | 1,0942 | 1,0959 | 1,0911 | +0,0017 | +0,16% | 13:53:39 | |
ZAR/USD | 0,05410 | 0,05436 | 0,05376 | +0,00050 | +0,93% | 13:53:18 | |
USD/ZAR | 18,4893 | 18,6984 | 18,3950 | -0,0908 | -0,49% | 13:54:17 | |
ZAR/PAB | 0,05533 | 0,05434 | 0,05362 | +0,00047 | +0,89% | 13:54:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 13:53:32 | |
GBP/SCR | 18,5692 | 18,2103 | 17,0732 | +0,3298 | +1,93% | 13:53:39 | |
USD/SCR | 14,7733 | 14,5093 | 13,6323 | +0,2132 | +1,56% | 13:53:46 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,340 | 49,990 | 49,610 | +0,130 | +0,26% | 13:53:30 | |
GBP/MUR | 59,872 | 58,420 | 57,999 | +0,028 | +0,05% | 13:53:35 | |
USD/MUR | 47,635 | 46,380 | 46,230 | -0,105 | -0,23% | 13:53:31 |