Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 3:45:53 | |
USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 3:45:53 | |
EUR/AFN | 78,730 | 77,730 | 77,580 | +0,150 | +0,19% | 11:55:20 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1658 | 4,1739 | 4,1513 | -0,0067 | -0,16% | 11:55:42 | |
JPY/THB | 0,2402 | 0,2409 | 0,2395 | +0,0004 | +0,17% | 11:55:27 | |
THB/CNY | 0,1934 | 0,1926 | 0,1914 | +0,0001 | +0,05% | 11:55:29 | |
CNY/THB | 5,0802 | 5,0890 | 5,0746 | -0,0242 | -0,47% | 11:55:03 | |
THB/IDR | 436,021 | 437,835 | 435,054 | -1,053 | -0,24% | 11:55:29 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 11:55:44 | |
THB/INR | 2,2695 | 2,2701 | 2,2620 | +0,0051 | +0,23% | 11:55:29 | |
INR/THB | 0,4411 | 0,4420 | 0,4406 | -0,0010 | -0,23% | 11:55:31 | |
THB/KRW | 36,983 | 37,250 | 36,903 | -0,158 | -0,42% | 11:55:29 | |
KRW/THB | 0,0271 | 0,0271 | 0,0269 | +0,0001 | +0,37% | 11:55:33 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 11:55:29 | |
PKR/THB | 0,1323 | 0,1326 | 0,1319 | -0,0005 | -0,38% | 11:56:10 | |
THB/TWD | 0,8805 | 0,8809 | 0,8779 | +0,0010 | +0,11% | 11:55:29 | |
TWD/THB | 1,1375 | 1,1396 | 1,1349 | -0,0011 | -0,10% | 11:55:32 | |
THB/HKD | 0,2125 | 0,2126 | 0,2120 | +0,0009 | +0,44% | 11:55:13 | |
HKD/THB | 4,7107 | 4,7162 | 4,7043 | -0,0073 | -0,15% | 11:55:38 | |
THB/LKR | 8,1684 | 8,0810 | 8,0420 | +0,0369 | +0,46% | 11:55:13 | |
THB/MYR | 0,1290 | 0,1292 | 0,1285 | +0,0002 | +0,18% | 11:55:13 | |
MYR/THB | 7,7726 | 7,7707 | 7,7564 | +0,0031 | +0,04% | 11:55:38 | |
THB/NPR | 3,6725 | 3,6300 | 3,6127 | +0,0164 | +0,45% | 11:55:13 | |
THB/PHP | 1,5554 | 1,5633 | 1,5525 | -0,0039 | -0,25% | 11:55:13 | |
PHP/THB | 0,6430 | 0,6441 | 0,6397 | +0,0014 | +0,22% | 11:56:10 | |
SGD/THB | 27,2203 | 27,2225 | 27,1740 | +0,0132 | +0,05% | 11:55:29 | |
THB/AED | 0,0999 | 0,1000 | 0,0997 | +0,0005 | +0,50% | 11:55:13 | |
AED/THB | 10,0180 | 10,0356 | 10,0043 | -0,0120 | -0,12% | 11:55:45 | |
THB/BHD | 0,01033 | 0,01026 | 0,01023 | +0,00005 | +0,45% | 11:55:13 | |
THB/ILS | 0,1012 | 0,1013 | 0,1009 | -0,0001 | -0,11% | 11:55:13 | |
ILS/THB | 9,8908 | 9,9094 | 9,8707 | +0,0199 | +0,20% | 11:56:06 | |
THB/LBP | 2.435,15 | 2.436,74 | 2.424,17 | +9,70 | +0,40% | 11:55:13 | |
THB/QAR | 0,0990 | 0,0991 | 0,0988 | +0,0005 | +0,46% | 11:55:13 | |
THB/SAR | 0,1021 | 0,1021 | 0,1018 | +0,0005 | +0,51% | 11:55:13 | |
SAR/THB | 9,8079 | 9,8254 | 9,7970 | -0,0472 | -0,48% | 11:55:12 | |
THB/ARS | 23,8816 | 23,9005 | 23,7348 | +0,1670 | +0,70% | 11:55:13 | |
ARS/THB | 0,0419 | 0,0420 | 0,0419 | -0,0001 | -0,12% | 11:55:45 | |
THB/BRL | 0,13898 | 0,13909 | 0,13870 | -0,00159 | -1,13% | 11:55:13 | |
BRL/THB | 7,20 | 7,21 | 7,19 | -0,01 | -0,08% | 11:55:01 | |
THB/CLP | 25,70 | 25,72 | 25,64 | -0,32 | -1,25% | 11:55:13 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,01 | -0,61% | 11:55:16 | |
THB/AUD | 0,04133 | 0,04138 | 0,04126 | -0,00013 | -0,32% | 11:55:13 | |
AUD/THB | 24,2192 | 24,2321 | 24,1688 | +0,0164 | +0,07% | 11:55:35 | |
NZD/THB | 22,0287 | 22,0201 | 21,9328 | +0,0513 | +0,23% | 11:55:34 | |
THB/CZK | 0,6345 | 0,6337 | 0,6309 | -0,0020 | -0,31% | 11:55:13 | |
THB/DKK | 0,1888 | 0,1890 | 0,1886 | 0,0001 | 0,05% | 11:55:13 | |
DKK/THB | 5,2990 | 5,3021 | 5,2922 | +0,0025 | +0,05% | 11:55:35 | |
THB/HUF | 9,8466 | 9,8707 | 9,8365 | +0,0027 | +0,03% | 11:55:13 | |
HUF/THB | 0,1017 | 0,1017 | 0,1013 | -0,0000 | -0,02% | 11:56:05 | |
THB/ISK | 3,8110 | 3,8099 | 3,7994 | +0,0075 | +0,20% | 11:55:13 | |
ISK/THB | 0,2630 | 0,2632 | 0,2625 | -0,0006 | -0,21% | 11:56:07 | |
THB/NOK | 0,2968 | 0,2987 | 0,2964 | -0,0029 | -0,97% | 11:55:13 | |
NOK/THB | 3,3733 | 3,3734 | 3,3473 | +0,0327 | +0,98% | 11:56:09 | |
THB/RUB | 2,4924 | 2,5041 | 2,4864 | +0,0054 | +0,22% | 11:55:13 | |
RUB/THB | 0,4013 | 0,4022 | 0,3993 | -0,0009 | -0,22% | 11:55:11 | |
THB/SEK | 0,2949 | 0,2953 | 0,2944 | -0,0006 | -0,20% | 11:55:14 | |
SEK/THB | 3,3949 | 3,3971 | 3,3866 | +0,0068 | +0,20% | 11:55:12 | |
THB/TRY | 0,8796 | 0,8820 | 0,8755 | +0,0045 | +0,52% | 11:55:14 | |
TRY/THB | 1,14 | 1,14 | 1,13 | -0,01 | -0,51% | 11:55:14 | |
THB/GBP | 0,21673 | 0,21692 | 0,21620 | +0,00010 | +0,04% | 11:55:59 | |
GBP/THB | 46,207 | 46,234 | 46,144 | 0,001 | 0,00% | 11:56:01 | |
EUR/THB | 39,558 | 39,542 | 39,469 | +0,022 | +0,06% | 11:56:01 | |
CHF/THB | 40,588 | 40,589 | 40,435 | +0,109 | +0,27% | 11:55:27 | |
PLN/THB | 9,13 | 9,14 | 9,10 | -0,00 | -0,05% | 11:55:10 | |
THB/EGP | 1,3046 | 1,3048 | 1,3008 | +0,0058 | +0,45% | 11:55:13 | |
THB/KES | 3,6846 | 3,6739 | 3,6565 | +0,0038 | +0,10% | 11:55:13 | |
THB/MAD | 0,2828 | 0,2745 | 0,2733 | +0,0004 | +0,13% | 11:55:13 | |
THB/NAD | 0,5041 | 0,5043 | 0,5028 | +0,0005 | +0,10% | 11:55:13 | |
THB/XAF | 16,60 | 16,66 | 16,58 | +0,01 | +0,07% | 11:55:14 | |
THB/XOF | 16,60 | 16,66 | 16,59 | +0,01 | +0,07% | 11:55:14 | |
THB/ZAR | 0,5035 | 0,5049 | 0,5029 | -0,0015 | -0,30% | 11:55:14 | |
ZAR/THB | 1,9883 | 1,9891 | 1,9802 | +0,0013 | +0,07% | 11:55:36 | |
THB/JMD | 4,3130 | 4,2681 | 4,2294 | +0,0375 | +0,89% | 11:55:13 | |
THB/MXN | 0,4605 | 0,4618 | 0,4601 | +0,0015 | +0,32% | 11:55:13 | |
MXN/THB | 2,1728 | 2,1733 | 2,1656 | -0,0069 | -0,32% | 11:56:08 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | +0,0001 | +0,50% | 11:55:51 | |
USD/THB | 36,786 | 36,860 | 36,742 | -0,055 | -0,15% | 11:55:38 | |
CAD/THB | 26,934 | 26,961 | 26,903 | -0,025 | -0,09% | 11:55:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5996 | 0,5895 | 0,5879 | +0,0016 | +0,27% | 11:55:15 | |
GBP/BND | 1,7262 | 1,7014 | 1,6969 | -0,0045 | -0,26% | 11:55:09 | |
EUR/BND | 1,4775 | 1,4554 | 1,4525 | -0,0029 | -0,20% | 11:55:20 | |
USD/BND | 1,3748 | 1,3601 | 1,3515 | -0,0086 | -0,63% | 11:55:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,6059 | 19,6898 | 19,5574 | -0,0652 | -0,33% | 11:55:38 | |
JPY/HKD | 0,05101 | 0,05113 | 0,05080 | +0,00020 | +0,39% | 11:55:27 | |
HKD/CNY | 0,9267 | 0,9273 | 0,9263 | -0,0001 | -0,01% | 11:55:26 | |
CNY/HKD | 1,1059 | 1,1092 | 1,1028 | +0,0012 | +0,11% | 11:55:30 | |
HKD/IDR | 2.051,86 | 2.061,99 | 2.048,92 | -8,54 | -0,41% | 11:55:29 | |
HKD/INR | 10,6888 | 10,6797 | 10,6551 | +0,0057 | +0,05% | 11:55:29 | |
INR/HKD | 0,0936 | 0,0938 | 0,0936 | -0,0000 | -0,02% | 11:55:06 | |
HKD/KRW | 174,034 | 175,364 | 173,731 | -1,074 | -0,61% | 11:55:31 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 11:55:29 | |
HKD/MYR | 0,6068 | 0,6084 | 0,6057 | -0,0019 | -0,31% | 11:55:38 | |
MYR/HKD | 1,6501 | 1,6508 | 1,6466 | +0,0032 | +0,19% | 11:55:36 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 11:55:38 | |
HKD/THB | 4,7107 | 4,7162 | 4,7043 | -0,0073 | -0,15% | 11:55:38 | |
THB/HKD | 0,2125 | 0,2126 | 0,2120 | +0,0009 | +0,44% | 11:55:13 | |
HKD/TWD | 4,1421 | 4,1490 | 4,1347 | -0,0036 | -0,09% | 11:55:40 | |
TWD/HKD | 0,2415 | 0,2419 | 0,2410 | +0,0009 | +0,36% | 11:55:15 | |
HKD/LKR | 38,44 | 38,03 | 37,91 | 0,01 | 0,02% | 11:55:04 | |
HKD/NPR | 17,2822 | 17,0856 | 17,0294 | +0,0022 | +0,01% | 11:55:04 | |
HKD/PHP | 7,3192 | 7,3618 | 7,3083 | -0,0509 | -0,69% | 11:55:04 | |
PHP/HKD | 0,1367 | 0,1368 | 0,1358 | +0,0010 | +0,73% | 11:55:09 | |
HKD/SGD | 0,1731 | 0,1734 | 0,1730 | -0,0008 | -0,46% | 11:55:04 | |
SGD/HKD | 5,7791 | 5,7820 | 5,7632 | +0,0126 | +0,22% | 11:55:35 | |
HKD/ARS | 112,3871 | 112,4630 | 111,8449 | -0,0159 | -0,01% | 11:55:38 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 11:55:42 | |
HKD/BRL | 0,6540 | 0,6545 | 0,6538 | -0,0104 | -1,56% | 11:55:04 | |
BRL/HKD | 1,5301 | 1,5296 | 1,5083 | +0,0008 | +0,05% | 11:55:38 | |
HKD/CLP | 120,94 | 121,01 | 120,73 | -2,07 | -1,68% | 11:55:04 | |
HKD/VES | 4,67 | 4,67 | 4,66 | 0,01 | 0,14% | 11:56:04 | |
VES/HKD | 0,2143 | 0,2144 | 0,2142 | -0,0003 | -0,14% | 11:55:15 | |
HKD/DKK | 0,8883 | 0,8901 | 0,8879 | -0,0019 | -0,21% | 11:55:38 | |
DKK/HKD | 1,1259 | 1,1263 | 1,1235 | +0,0023 | +0,20% | 11:55:31 | |
HKD/PLN | 0,5155 | 0,5172 | 0,5151 | -0,0017 | -0,33% | 11:55:38 | |
PLN/HKD | 1,9406 | 1,9411 | 1,9343 | +0,0071 | +0,37% | 11:55:09 | |
HKD/CHF | 0,1161 | 0,1165 | 0,1160 | -0,0006 | -0,52% | 11:55:04 | |
CHF/HKD | 8,6182 | 8,6190 | 8,5767 | +0,0385 | +0,45% | 11:55:33 | |
HKD/CZK | 2,9859 | 2,9835 | 2,9743 | -0,0223 | -0,74% | 11:55:04 | |
HKD/EUR | 0,1191 | 0,1193 | 0,1190 | -0,0005 | -0,40% | 11:55:04 | |
EUR/HKD | 8,3978 | 8,4008 | 8,3791 | +0,0177 | +0,21% | 11:55:38 | |
HKD/GBP | 0,10192 | 0,10211 | 0,10182 | -0,00030 | -0,29% | 11:55:04 | |
GBP/HKD | 9,8109 | 9,8218 | 9,7852 | +0,0164 | +0,17% | 11:56:09 | |
HKD/HUF | 46,34 | 46,49 | 46,29 | -0,19 | -0,41% | 11:55:04 | |
HKD/ISK | 17,93 | 17,93 | 17,89 | -0,05 | -0,27% | 11:55:04 | |
HKD/NOK | 1,3967 | 1,4070 | 1,3954 | -0,0197 | -1,40% | 11:55:04 | |
NOK/HKD | 0,7166 | 0,7166 | 0,7107 | +0,0100 | +1,41% | 11:55:08 | |
HKD/RON | 0,5931 | 0,5938 | 0,5924 | -0,0023 | -0,38% | 11:55:04 | |
HKD/RUB | 117,3381 | 118,4508 | 116,1130 | +0,6992 | +0,60% | 11:55:59 | |
RUB/HKD | 0,0853 | 0,0854 | 0,0848 | +0,0002 | +0,24% | 11:55:10 | |
HKD/SEK | 1,3879 | 1,3908 | 1,3855 | -0,0089 | -0,64% | 11:55:04 | |
SEK/HKD | 0,7212 | 0,7218 | 0,7190 | +0,0046 | +0,65% | 11:55:12 | |
HKD/TRY | 4,1393 | 4,1504 | 4,1219 | +0,0031 | +0,08% | 11:55:04 | |
TRY/HKD | 0,2416 | 0,2426 | 0,2409 | -0,0002 | -0,08% | 11:55:14 | |
HKD/MXN | 2,1670 | 2,1747 | 2,1663 | -0,0067 | -0,31% | 11:55:38 | |
MXN/HKD | 0,4616 | 0,4616 | 0,4598 | +0,0014 | +0,30% | 11:55:33 | |
HKD/CAD | 0,1749 | 0,1750 | 0,1748 | -0,0006 | -0,37% | 11:55:04 | |
CAD/HKD | 5,7181 | 5,7210 | 5,7105 | +0,0038 | +0,07% | 11:55:38 | |
HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0000 | 0,04% | 11:55:04 | |
USD/HKD | 7,8163 | 7,8175 | 7,8090 | +0,0016 | +0,02% | 11:56:00 | |
HKD/ZAR | 2,3698 | 2,3795 | 2,3668 | -0,0044 | -0,19% | 11:55:42 | |
ZAR/HKD | 0,4222 | 0,4225 | 0,4203 | +0,0008 | +0,19% | 11:55:36 | |
HKD/EGP | 6,1390 | 6,1406 | 6,1262 | +0,0004 | +0,01% | 11:55:04 | |
HKD/KES | 17,3390 | 17,2875 | 17,2107 | -0,0580 | -0,34% | 11:55:04 | |
HKD/MAD | 1,3307 | 1,2918 | 1,2888 | -0,0039 | -0,30% | 11:55:04 | |
HKD/NAD | 2,3724 | 2,3729 | 2,3703 | -0,0081 | -0,34% | 11:55:04 | |
HKD/XAF | 78,10 | 78,45 | 78,10 | -0,31 | -0,40% | 11:55:04 | |
HKD/XOF | 78,10 | 78,45 | 78,10 | -0,31 | -0,40% | 11:56:05 | |
HKD/AED | 0,4700 | 0,4703 | 0,4698 | +0,0002 | +0,04% | 11:55:04 | |
AED/HKD | 2,1281 | 2,1284 | 2,1261 | +0,0007 | +0,03% | 11:55:26 | |
HKD/BHD | 0,04859 | 0,04828 | 0,04822 | 0,00001 | 0,01% | 11:55:04 | |
HKD/ILS | 0,4763 | 0,4769 | 0,4753 | -0,0030 | -0,64% | 11:55:04 | |
ILS/HKD | 2,1012 | 2,1039 | 2,0967 | +0,0134 | +0,64% | 11:55:05 | |
HKD/JOD | 0,09102 | 0,09075 | 0,09066 | +0,00004 | +0,05% | 11:55:04 | |
HKD/LBP | 11.459,40 | 11.473,29 | 11.427,01 | -4,67 | -0,04% | 11:55:04 | |
HKD/OMR | 0,04943 | 0,04929 | 0,04924 | +0,00002 | +0,04% | 11:55:04 | |
HKD/QAR | 0,4661 | 0,4663 | 0,4657 | +0,0001 | +0,02% | 11:55:04 | |
HKD/SAR | 0,4805 | 0,4803 | 0,4798 | +0,0002 | +0,04% | 11:55:04 | |
SAR/HKD | 2,0836 | 2,0844 | 2,0821 | -0,0008 | -0,04% | 11:55:11 | |
HKD/AUD | 0,1945 | 0,1949 | 0,1943 | -0,0015 | -0,75% | 11:55:04 | |
AUD/HKD | 5,1418 | 5,1466 | 5,1271 | +0,0118 | +0,23% | 11:55:38 | |
HKD/NZD | 0,2139 | 0,2148 | 0,2138 | -0,0019 | -0,90% | 11:55:04 | |
NZD/HKD | 4,6767 | 4,6784 | 4,6540 | +0,0181 | +0,39% | 11:55:38 | |
HKD/BBD | 0,2642 | 0,2585 | 0,2576 | -0,0001 | -0,04% | 11:55:04 | |
HKD/JMD | 20,30 | 20,08 | 19,94 | +0,09 | +0,44% | 11:55:04 | |
HKD/XCD | 0,3477 | 0,3461 | 0,3457 | +0,0001 | +0,03% | 11:55:04 | |
HKD/PAB | 0,1309 | 0,1280 | 0,1276 | -0,0000 | -0,03% | 11:55:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7791 | 5,7820 | 5,7632 | +0,0126 | +0,22% | 11:55:35 | |
HKD/SGD | 0,1731 | 0,1734 | 0,1730 | -0,0008 | -0,46% | 11:55:04 | |
SGD/JPY | 113,42 | 113,55 | 112,91 | -0,15 | -0,13% | 11:56:09 | |
JPY/SGD | 0,00883 | 0,00885 | 0,00882 | +0,00006 | +0,69% | 11:55:18 | |
SGD/CNY | 5,2322 | 5,2406 | 5,2075 | +0,0051 | +0,10% | 11:55:27 | |
CNY/SGD | 0,1868 | 0,1871 | 0,1867 | -0,0009 | -0,47% | 11:56:02 | |
SGD/IDR | 11.857,02 | 11.906,39 | 11.838,67 | -23,02 | -0,19% | 11:55:27 | |
SGD/INR | 61,772 | 61,727 | 61,527 | +0,167 | +0,27% | 11:55:27 | |
SGD/KRW | 1.005,757 | 1.012,113 | 1.004,031 | -3,764 | -0,37% | 11:55:27 | |
KRW/SGD | 0,000995 | 0,000996 | 0,000989 | +0,000006 | +0,60% | 11:55:18 | |
SGD/MYR | 3,5074 | 3,5126 | 3,4952 | -0,0016 | -0,05% | 11:55:55 | |
MYR/SGD | 0,2855 | 0,2858 | 0,2852 | 0,0000 | 0,00% | 11:55:38 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 11:55:29 | |
SGD/THB | 27,2203 | 27,2225 | 27,1740 | +0,0132 | +0,05% | 11:55:29 | |
SGD/TWD | 23,9345 | 23,9564 | 23,8663 | +0,0379 | +0,16% | 11:55:29 | |
TWD/SGD | 0,04180 | 0,04187 | 0,04174 | -0,00003 | -0,08% | 11:55:15 | |
SGD/LKR | 222,14 | 219,80 | 218,86 | +1,02 | +0,47% | 11:55:13 | |
SGD/NPR | 99,87 | 98,73 | 98,32 | +0,45 | +0,46% | 11:55:13 | |
SGD/PHP | 42,30 | 42,51 | 42,24 | -0,10 | -0,25% | 11:55:13 | |
SGD/ARS | 649,4971 | 649,7274 | 645,6611 | +1,3001 | +0,20% | 11:55:42 | |
ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 11:55:55 | |
SGD/BRL | 3,7824 | 3,8274 | 3,7748 | +0,0048 | +0,13% | 11:55:42 | |
BRL/SGD | 0,2648 | 0,2649 | 0,2613 | -0,0003 | -0,11% | 11:55:38 | |
SGD/CLP | 698,88 | 699,06 | 697,43 | -8,80 | -1,25% | 11:55:13 | |
SGD/VES | 27,00 | 26,98 | 26,91 | +0,16 | +0,59% | 11:55:13 | |
VES/SGD | 0,0371 | 0,0372 | 0,0371 | -0,0002 | -0,63% | 11:55:16 | |
SGD/AUD | 1,1240 | 1,1248 | 1,1230 | -0,0002 | -0,02% | 11:55:42 | |
AUD/SGD | 0,8898 | 0,8906 | 0,8886 | +0,0001 | +0,01% | 11:56:09 | |
SGD/NZD | 1,2359 | 1,2394 | 1,2338 | -0,0022 | -0,18% | 11:55:27 | |
NZD/SGD | 0,8091 | 0,8095 | 0,8068 | +0,0013 | +0,16% | 11:55:38 | |
SGD/CAD | 1,0107 | 1,0108 | 1,0086 | +0,0014 | +0,14% | 11:55:44 | |
CAD/SGD | 0,9895 | 0,9919 | 0,9891 | -0,0014 | -0,14% | 11:56:10 | |
SGD/MXN | 12,5234 | 12,5578 | 12,5202 | -0,0124 | -0,10% | 11:55:27 | |
MXN/SGD | 0,07990 | 0,07988 | 0,07963 | -0,00025 | -0,31% | 11:56:08 | |
SGD/USD | 0,7396 | 0,7398 | 0,7375 | +0,0015 | +0,20% | 11:55:29 | |
USD/SGD | 1,3528 | 1,3556 | 1,3516 | -0,0019 | -0,14% | 11:55:55 | |
SGD/CHF | 0,6707 | 0,6725 | 0,6704 | -0,0014 | -0,21% | 11:55:27 | |
CHF/SGD | 1,4909 | 1,4917 | 1,4869 | +0,0030 | +0,20% | 11:55:33 | |
SGD/DKK | 5,1331 | 5,1376 | 5,1281 | +0,0006 | +0,01% | 11:55:27 | |
DKK/SGD | 0,1949 | 0,1949 | 0,1946 | 0,0000 | 0,00% | 11:55:33 | |
SGD/EUR | 0,6882 | 0,6889 | 0,6875 | 0,0000 | 0,00% | 11:55:27 | |
EUR/SGD | 1,4533 | 1,4542 | 1,4516 | 0,0000 | 0,00% | 11:55:32 | |
SGD/GBP | 0,5891 | 0,5895 | 0,5884 | +0,0003 | +0,05% | 11:55:27 | |
GBP/SGD | 1,6994 | 1,6996 | 1,6964 | -0,0005 | -0,03% | 11:56:02 | |
SGD/PLN | 2,9789 | 2,9851 | 2,9774 | -0,0036 | -0,12% | 11:55:29 | |
PLN/SGD | 0,3359 | 0,3359 | 0,3350 | -0,0003 | -0,08% | 11:55:10 | |
SGD/CZK | 17,26 | 17,24 | 17,17 | -0,06 | -0,35% | 11:55:13 | |
SGD/HUF | 267,77 | 268,39 | 267,51 | +0,09 | +0,03% | 11:55:13 | |
SGD/ISK | 103,64 | 103,60 | 103,41 | +0,21 | +0,20% | 11:55:13 | |
SGD/NOK | 8,0715 | 8,1238 | 8,0646 | -0,0780 | -0,96% | 11:55:13 | |
NOK/SGD | 0,1241 | 0,1240 | 0,1231 | +0,0013 | +1,02% | 11:56:09 | |
SGD/RON | 3,4275 | 3,4281 | 3,4233 | +0,0022 | +0,07% | 11:55:13 | |
SGD/RUB | 67,78 | 68,12 | 67,65 | +0,15 | +0,22% | 11:55:13 | |
SGD/SEK | 8,0203 | 8,0296 | 8,0083 | -0,0157 | -0,20% | 11:55:13 | |
SEK/SGD | 0,1248 | 0,1249 | 0,1245 | +0,0002 | +0,20% | 11:55:12 | |
SGD/TRY | 23,9207 | 23,9690 | 23,8221 | +0,1240 | +0,52% | 11:55:13 | |
TRY/SGD | 0,0418 | 0,0420 | 0,0417 | -0,0002 | -0,48% | 11:55:14 | |
SGD/ZAR | 13,6919 | 13,7386 | 13,6748 | -0,0001 | -0,00% | 11:55:29 | |
ZAR/SGD | 0,0731 | 0,0731 | 0,0728 | +0,0001 | +0,16% | 11:55:16 | |
SGD/EGP | 35,4766 | 35,4760 | 35,3881 | +0,1595 | +0,45% | 11:55:13 | |
SGD/KES | 100,20 | 99,86 | 99,46 | +0,11 | +0,11% | 11:55:13 | |
SGD/MAD | 7,6898 | 7,4629 | 7,4341 | +0,0105 | +0,14% | 11:55:13 | |
SGD/NAD | 13,7100 | 13,7082 | 13,6763 | +0,0140 | +0,10% | 11:55:13 | |
SGD/XAF | 451,32 | 452,99 | 451,32 | +0,20 | +0,04% | 11:55:13 | |
SGD/XOF | 451,34 | 453,00 | 451,34 | +0,20 | +0,05% | 11:55:13 | |
SGD/AED | 2,7163 | 2,7171 | 2,7108 | +0,0130 | +0,48% | 11:55:13 | |
AED/SGD | 0,3682 | 0,3691 | 0,3680 | -0,0007 | -0,18% | 11:55:55 | |
SGD/BHD | 0,2808 | 0,2789 | 0,2782 | +0,0013 | +0,46% | 11:55:13 | |
SGD/ILS | 2,7522 | 2,7549 | 2,7459 | -0,0053 | -0,19% | 11:55:13 | |
ILS/SGD | 0,3637 | 0,3642 | 0,3630 | +0,0007 | +0,19% | 11:56:06 | |
SGD/JOD | 0,5260 | 0,5243 | 0,5231 | +0,0026 | +0,49% | 11:55:13 | |
SGD/LBP | 66.222,47 | 66.250,37 | 65.972,92 | +266,81 | +0,40% | 11:55:13 | |
SGD/OMR | 0,2857 | 0,2848 | 0,2841 | +0,0014 | +0,49% | 11:55:13 | |
SGD/QAR | 2,6936 | 2,6932 | 2,6873 | +0,0125 | +0,47% | 11:55:13 | |
SGD/SAR | 2,7770 | 2,7747 | 2,7681 | +0,0134 | +0,49% | 11:55:13 | |
SAR/SGD | 0,3607 | 0,3613 | 0,3604 | -0,0018 | -0,49% | 11:55:12 | |
SGD/KWD | 0,2278 | 0,2276 | 0,2270 | +0,0010 | +0,46% | 11:55:19 | |
KWD/SGD | 4,3987 | 4,4043 | 4,3944 | -0,0198 | -0,45% | 11:55:19 | |
SGD/BBD | 1,5268 | 1,4929 | 1,4874 | +0,0061 | +0,41% | 11:55:13 | |
SGD/JMD | 117,29 | 116,09 | 115,10 | +1,03 | +0,89% | 11:55:13 | |
SGD/XCD | 2,0092 | 1,9993 | 1,9946 | +0,0097 | +0,49% | 11:54:13 | |
SGD/PAB | 0,7564 | 0,7394 | 0,7366 | +0,0030 | +0,41% | 11:55:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2198 | 0,2192 | 0,2175 | -0,0001 | -0,05% | 11:55:31 | |
CNY/TWD | 4,4715 | 4,4767 | 4,4611 | -0,0178 | -0,40% | 11:55:03 | |
TWD/IDR | 495,490 | 498,113 | 494,761 | -1,648 | -0,33% | 11:55:31 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 11:55:44 | |
TWD/INR | 2,5791 | 2,5825 | 2,5724 | +0,0034 | +0,13% | 11:55:31 | |
INR/TWD | 0,3879 | 0,3889 | 0,3872 | -0,0005 | -0,13% | 11:55:31 | |
TWD/JPY | 4,7346 | 4,7543 | 4,7154 | -0,0101 | -0,21% | 11:55:31 | |
JPY/TWD | 0,2113 | 0,2121 | 0,2104 | +0,0005 | +0,24% | 11:55:29 | |
TWD/KRW | 42,023 | 42,379 | 41,970 | -0,226 | -0,53% | 11:55:31 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | +0,0001 | +0,42% | 11:55:33 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 11:55:31 | |
TWD/THB | 1,1375 | 1,1396 | 1,1349 | -0,0011 | -0,10% | 11:55:32 | |
THB/TWD | 0,8805 | 0,8809 | 0,8779 | +0,0010 | +0,11% | 11:55:29 | |
TWD/HKD | 0,2415 | 0,2419 | 0,2410 | +0,0009 | +0,36% | 11:55:15 | |
HKD/TWD | 4,1421 | 4,1490 | 4,1347 | -0,0036 | -0,09% | 11:55:40 | |
TWD/LKR | 9,2818 | 9,1874 | 9,1418 | +0,0438 | +0,48% | 11:55:15 | |
TWD/MYR | 14,6589 | 14,7062 | 14,6076 | -0,0185 | -0,13% | 11:55:58 | |
MYR/TWD | 6,8291 | 6,8454 | 6,7999 | +0,0164 | +0,24% | 11:55:38 | |
TWD/NPR | 4,1731 | 4,1270 | 4,1068 | +0,0092 | +0,22% | 11:55:15 | |
TWD/PHP | 1,7673 | 1,7784 | 1,7654 | -0,0061 | -0,34% | 11:55:15 | |
TWD/SGD | 0,04180 | 0,04187 | 0,04174 | -0,00003 | -0,08% | 11:55:15 | |
SGD/TWD | 23,9345 | 23,9564 | 23,8663 | +0,0379 | +0,16% | 11:55:29 | |
TWD/AED | 0,1135 | 0,1137 | 0,1133 | +0,0005 | +0,42% | 11:55:14 | |
AED/TWD | 8,8170 | 8,8285 | 8,7955 | +0,0045 | +0,05% | 11:55:58 | |
TWD/BHD | 0,01173 | 0,01167 | 0,01163 | +0,00005 | +0,40% | 11:55:14 | |
TWD/ILS | 0,1150 | 0,1152 | 0,1147 | -0,0003 | -0,24% | 11:55:15 | |
ILS/TWD | 8,7054 | 8,7150 | 8,6797 | +0,0237 | +0,27% | 11:56:06 | |
TWD/JOD | 0,02198 | 0,02194 | 0,02186 | +0,00009 | +0,42% | 11:55:15 | |
TWD/LBP | 2.767,06 | 2.770,37 | 2.755,71 | +21,14 | +0,77% | 11:55:15 | |
TWD/OMR | 0,01194 | 0,01192 | 0,01187 | +0,00006 | +0,47% | 11:55:15 | |
TWD/QAR | 0,1125 | 0,1127 | 0,1123 | +0,0005 | +0,46% | 11:55:15 | |
TWD/SAR | 0,1160 | 0,1161 | 0,1157 | +0,0005 | +0,42% | 11:55:15 | |
SAR/TWD | 8,6329 | 8,6430 | 8,6126 | -0,0348 | -0,40% | 11:55:12 | |
TWD/ARS | 27,1367 | 27,1869 | 26,9787 | +0,1692 | +0,63% | 11:55:14 | |
ARS/TWD | 0,0369 | 0,0369 | 0,0368 | 0,0001 | 0,00% | 11:55:58 | |
TWD/BRL | 0,1579 | 0,1582 | 0,1577 | -0,0019 | -1,21% | 11:55:14 | |
BRL/TWD | 6,33 | 6,34 | 6,32 | 0,00 | 0,00% | 11:55:01 | |
TWD/CLP | 29,20 | 29,25 | 29,15 | -0,39 | -1,32% | 11:55:14 | |
TWD/VES | 1,128 | 1,129 | 1,125 | +0,006 | +0,52% | 11:55:15 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,01 | -0,57% | 11:55:16 | |
TWD/AUD | 0,04696 | 0,04706 | 0,04691 | -0,00018 | -0,39% | 11:55:14 | |
AUD/TWD | 21,2952 | 21,3173 | 21,2238 | +0,0285 | +0,13% | 11:55:35 | |
TWD/NZD | 0,05164 | 0,05183 | 0,05162 | -0,00030 | -0,59% | 11:55:15 | |
NZD/TWD | 19,3686 | 19,3711 | 19,2685 | +0,0572 | +0,30% | 11:55:40 | |
TWD/BBD | 0,06380 | 0,06241 | 0,06213 | +0,00020 | +0,33% | 11:55:14 | |
TWD/JMD | 4,9009 | 4,8524 | 4,8079 | +0,0390 | +0,81% | 11:55:15 | |
TWD/XCD | 0,08395 | 0,08366 | 0,08337 | +0,00033 | +0,40% | 11:55:15 | |
TWD/CAD | 0,04224 | 0,04229 | 0,04215 | -0,00000 | -0,00% | 11:55:14 | |
CAD/TWD | 23,6832 | 23,7239 | 23,6420 | -0,0050 | -0,02% | 11:55:31 | |
TWD/MXN | 0,5232 | 0,5253 | 0,5231 | +0,0016 | +0,30% | 11:55:15 | |
MXN/TWD | 1,9124 | 1,9119 | 1,9035 | -0,0047 | -0,25% | 11:56:08 | |
TWD/USD | 0,03091 | 0,03096 | 0,03085 | +0,00012 | +0,40% | 11:55:15 | |
USD/TWD | 32,379 | 32,424 | 32,304 | -0,012 | -0,04% | 11:55:25 | |
TWD/CHF | 0,02803 | 0,02813 | 0,02801 | -0,00004 | -0,16% | 11:55:14 | |
CHF/TWD | 35,699 | 35,705 | 35,516 | +0,130 | +0,37% | 11:56:01 | |
TWD/CZK | 0,7210 | 0,7211 | 0,7172 | -0,0028 | -0,38% | 11:55:15 | |
TWD/DKK | 0,2145 | 0,2150 | 0,2144 | -0,0000 | -0,01% | 11:55:15 | |
DKK/TWD | 4,6634 | 4,6646 | 4,6491 | +0,0053 | +0,11% | 11:55:33 | |
TWD/EUR | 0,02875 | 0,02883 | 0,02875 | -0,00000 | -0,02% | 11:55:15 | |
EUR/TWD | 34,781 | 34,790 | 34,674 | +0,046 | +0,13% | 11:55:29 | |
TWD/GBP | 0,02461 | 0,02466 | 0,02458 | +0,00002 | +0,07% | 11:55:15 | |
GBP/TWD | 40,637 | 40,678 | 40,510 | +0,049 | +0,12% | 11:55:15 | |
TWD/HUF | 11,1886 | 11,2297 | 11,1778 | -0,0056 | -0,05% | 11:55:15 | |
TWD/ISK | 4,3305 | 4,3336 | 4,3208 | +0,0052 | +0,12% | 11:55:15 | |
TWD/NOK | 0,3373 | 0,3400 | 0,3369 | -0,0042 | -1,22% | 11:55:15 | |
NOK/TWD | 2,9690 | 2,9679 | 2,9414 | +0,0309 | +1,05% | 11:56:09 | |
TWD/PLN | 0,1245 | 0,1250 | 0,1244 | -0,0000 | -0,03% | 11:55:15 | |
PLN/TWD | 8,04 | 8,04 | 8,00 | -0,00 | -0,04% | 11:56:11 | |
TWD/RON | 0,1432 | 0,1435 | 0,1430 | 0,0000 | 0,00% | 11:55:15 | |
TWD/RUB | 2,8321 | 2,8486 | 2,8277 | +0,0040 | +0,14% | 11:55:15 | |
RUB/TWD | 0,3532 | 0,3536 | 0,3511 | -0,0005 | -0,15% | 11:56:12 | |
TWD/SEK | 0,3351 | 0,3360 | 0,3346 | -0,0009 | -0,26% | 11:55:15 | |
SEK/TWD | 2,9881 | 2,9889 | 2,9759 | +0,0083 | +0,28% | 11:55:12 | |
TWD/TRY | 0,9995 | 1,0032 | 0,9952 | +0,0044 | +0,44% | 11:55:15 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | -0,00 | -0,44% | 11:55:14 | |
TWD/EGP | 1,4824 | 1,4842 | 1,4791 | +0,0055 | +0,37% | 11:55:15 | |
TWD/KES | 4,1868 | 4,1791 | 4,1555 | +0,0011 | +0,03% | 11:55:15 | |
TWD/MAD | 0,3213 | 0,3123 | 0,3109 | +0,0014 | +0,45% | 11:55:15 | |
TWD/NAD | 0,5729 | 0,5736 | 0,5716 | +0,0003 | +0,05% | 11:55:15 | |
TWD/XAF | 18,86 | 18,94 | 18,85 | -0,01 | -0,04% | 11:55:15 | |
TWD/XOF | 18,86 | 18,94 | 18,85 | +0,02 | +0,12% | 11:55:15 | |
TWD/ZAR | 0,5721 | 0,5748 | 0,5715 | -0,0019 | -0,34% | 11:55:15 | |
ZAR/TWD | 1,7483 | 1,7499 | 1,7398 | +0,0016 | +0,09% | 11:55:36 | |
TWD/PAB | 0,03161 | 0,03091 | 0,03077 | +0,00024 | +0,79% | 11:55:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02402 | 0,02412 | 0,02402 | -0,00010 | -0,41% | 11:55:34 | |
VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000001 | -0,03% | 10:56:20 | |
USD/VND | 25.430,0 | 25.420,0 | 25.405,0 | +25,0 | +0,10% | 7:43:34 | |
VND/RUB | 36,0944 | 36,4101 | 35,7092 | +0,2233 | +0,62% | 11:55:54 | |
RUB/VND | 277,45 | 277,70 | 275,74 | +0,70 | +0,25% | 11:55:18 | |
EUR/VND | 27.704,0 | 27.304,0 | 27.193,0 | +111,0 | +0,41% | 11:55:09 | |
GBP/VND | 31.904,8 | 31.904,3 | 31.837,8 | +36,5 | +0,11% | 11:55:17 | |
SEK/VND | 2.347,15 | 2.347,35 | 2.336,02 | +10,42 | +0,45% | 11:55:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.165,0 | 22.915,0 | 22.835,0 | +80,0 | +0,35% | 11:55:27 | |
USD/LAK | 21.553,45 | 21.350,00 | 21.278,78 | -29,16 | -0,14% | 11:55:23 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.278,100 | 2.256,100 | 2.247,800 | +8,300 | +0,37% | 11:55:15 | |
USD/MMK | 2.119,626 | 2.100,571 | 2.094,689 | -1,415 | -0,07% | 11:55:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,1529 | 55,0059 | 55,0059 | +0,4971 | +0,92% | 11:55:19 | |
RUB/AZN | 0,01826 | 0,01818 | 0,01818 | -0,00017 | -0,91% | 10:57:18 | |
AZN/TRY | 19,1033 | 19,1022 | 18,9321 | +0,0586 | +0,31% | 11:55:55 | |
TRY/AZN | 0,0527 | 0,0529 | 0,0524 | +0,0003 | +0,48% | 11:55:55 | |
EUR/AZN | 1,8246 | 1,8246 | 1,8224 | +0,0022 | +0,12% | 11:55:42 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 11:55:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8474 | 8,6474 | 8,6194 | +0,0280 | +0,32% | 11:55:15 | |
USD/MOP | 8,2321 | 8,0549 | 8,0319 | -0,0088 | -0,11% | 11:55:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,53 | 16,55 | 16,43 | -0,16 | -0,97% | 11:55:08 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,08% | 11:55:58 | |
BRL/PHP | 11,19 | 11,25 | 11,17 | -0,06 | -0,51% | 11:55:58 | |
VES/PHP | 1,57 | 1,58 | 1,57 | -0,01 | -0,85% | 11:55:16 | |
PHP/CNY | 0,1266 | 0,1268 | 0,1259 | +0,0010 | +0,76% | 11:55:08 | |
CNY/PHP | 7,9017 | 7,9438 | 7,8868 | -0,0550 | -0,69% | 11:56:02 | |
PHP/HKD | 0,1367 | 0,1368 | 0,1358 | +0,0010 | +0,73% | 11:55:09 | |
HKD/PHP | 7,3192 | 7,3618 | 7,3083 | -0,0509 | -0,69% | 11:55:04 | |
PHP/IDR | 280,30 | 280,91 | 279,67 | -0,45 | -0,16% | 11:56:10 | |
PHP/INR | 1,4593 | 1,4611 | 1,4493 | +0,0103 | +0,71% | 11:55:09 | |
INR/PHP | 0,6854 | 0,6900 | 0,6844 | -0,0049 | -0,71% | 11:55:06 | |
PHP/JPY | 2,6798 | 2,6820 | 2,6577 | -0,0075 | -0,28% | 11:55:09 | |
JPY/PHP | 0,3735 | 0,3763 | 0,3729 | +0,0012 | +0,34% | 11:56:07 | |
PHP/KRW | 23,78 | 23,84 | 23,69 | -0,09 | -0,37% | 11:56:10 | |
PHP/LKR | 5,2510 | 5,2013 | 5,1519 | +0,0351 | +0,68% | 11:56:10 | |
PHP/MYR | 0,08290 | 0,08300 | 0,08236 | +0,00032 | +0,39% | 11:56:10 | |
PHP/NPR | 2,3608 | 2,3364 | 2,3144 | +0,0156 | +0,67% | 11:56:10 | |
PHP/PKR | 4,8871 | 4,8766 | 4,8319 | +0,0286 | +0,59% | 11:56:10 | |
PKR/PHP | 0,2058 | 0,2070 | 0,2051 | -0,0012 | -0,59% | 11:56:10 | |
PHP/THB | 0,6430 | 0,6441 | 0,6397 | +0,0014 | +0,22% | 11:56:10 | |
THB/PHP | 1,5554 | 1,5633 | 1,5525 | -0,0039 | -0,25% | 11:55:13 | |
SGD/PHP | 42,30 | 42,51 | 42,24 | -0,10 | -0,25% | 11:55:13 | |
TWD/PHP | 1,7673 | 1,7784 | 1,7654 | -0,0061 | -0,34% | 11:55:15 | |
PHP/CZK | 0,4079 | 0,4078 | 0,4042 | -0,0004 | -0,09% | 11:56:10 | |
PHP/DKK | 0,1214 | 0,1215 | 0,1208 | +0,0004 | +0,31% | 11:56:10 | |
DKK/PHP | 8,2430 | 8,2790 | 8,2205 | -0,0200 | -0,24% | 11:55:33 | |
PHP/HUF | 6,3310 | 6,3446 | 6,3053 | +0,0168 | +0,27% | 11:56:10 | |
HUF/PHP | 0,1581 | 0,1586 | 0,1576 | -0,0004 | -0,23% | 11:56:05 | |
PHP/ISK | 2,4502 | 2,4512 | 2,4344 | +0,0105 | +0,43% | 11:56:10 | |
ISK/PHP | 0,4091 | 0,4108 | 0,4080 | -0,0018 | -0,43% | 11:56:07 | |
PHP/NOK | 0,1908 | 0,1916 | 0,1905 | -0,0015 | -0,78% | 11:56:10 | |
NOK/PHP | 5,2469 | 5,2491 | 5,2183 | +0,0395 | +0,76% | 11:56:09 | |
PHP/RUB | 1,6025 | 1,6046 | 1,5976 | +0,0072 | +0,45% | 11:56:10 | |
RUB/PHP | 0,6242 | 0,6259 | 0,6232 | -0,0028 | -0,45% | 11:56:11 | |
PHP/SEK | 0,1896 | 0,1897 | 0,1887 | -0,0000 | -0,00% | 11:56:10 | |
SEK/PHP | 5,2786 | 5,2986 | 5,2709 | -0,0029 | -0,05% | 11:55:12 | |
PHP/TRY | 0,56575 | 0,56620 | 0,56132 | +0,00235 | +0,42% | 11:56:10 | |
TRY/PHP | 1,77 | 1,78 | 1,77 | -0,01 | -0,77% | 11:55:14 | |
EUR/PHP | 61,607 | 61,754 | 61,292 | -0,292 | -0,47% | 11:55:27 | |
GBP/PHP | 71,830 | 72,191 | 71,717 | -0,192 | -0,27% | 11:55:15 | |
CHF/PHP | 63,08 | 63,33 | 62,95 | -0,10 | -0,16% | 11:56:03 | |
PLN/PHP | 14,20 | 14,25 | 14,18 | -0,05 | -0,32% | 11:56:11 | |
PHP/EGP | 0,8388 | 0,8395 | 0,8336 | +0,0057 | +0,69% | 11:56:10 | |
PHP/KES | 2,3694 | 2,3621 | 2,3426 | +0,0084 | +0,36% | 11:55:09 | |
PHP/MAD | 0,1818 | 0,1766 | 0,1752 | +0,0007 | +0,42% | 11:55:09 | |
PHP/NAD | 0,3241 | 0,3245 | 0,3221 | +0,0010 | +0,32% | 11:56:10 | |
PHP/XAF | 10,6687 | 10,7035 | 10,6266 | +0,0276 | +0,26% | 11:56:10 | |
PHP/XOF | 10,6690 | 10,7076 | 10,6307 | +0,0277 | +0,26% | 11:56:10 | |
PHP/ZAR | 0,3238 | 0,3246 | 0,3224 | -0,0002 | -0,07% | 11:56:10 | |
ZAR/PHP | 3,0898 | 3,1060 | 3,0833 | -0,0155 | -0,50% | 11:55:29 | |
PHP/JMD | 2,7726 | 2,7471 | 2,7095 | +0,0301 | +1,11% | 11:56:10 | |
PHP/LBP | 1.565,41 | 1.566,93 | 1.552,98 | +9,65 | +0,62% | 11:56:10 | |
AED/PHP | 15,58 | 15,66 | 15,54 | -0,08 | -0,48% | 11:55:58 | |
ILS/PHP | 15,38 | 15,47 | 15,36 | -0,00 | -0,02% | 11:56:06 | |
SAR/PHP | 15,25 | 15,34 | 15,23 | -0,12 | -0,76% | 11:55:12 | |
QAR/PHP | 15,7116 | 15,8006 | 15,6871 | -0,1125 | -0,71% | 11:55:52 | |
PHP/MXN | 0,2960 | 0,2967 | 0,2949 | +0,0015 | +0,52% | 11:56:10 | |
MXN/PHP | 3,3796 | 3,3910 | 3,3701 | -0,0183 | -0,54% | 11:56:08 | |
PHP/USD | 0,01748924 | 0,01751038 | 0,01738466 | +0,00012674 | +0,73% | 11:55:51 | |
USD/PHP | 57,217 | 57,570 | 57,109 | -0,243 | -0,42% | 11:55:36 | |
CAD/PHP | 41,87 | 42,09 | 41,79 | -0,12 | -0,28% | 11:56:02 | |
AUD/PHP | 37,65 | 37,84 | 37,60 | -0,11 | -0,28% | 11:55:06 | |
NZD/PHP | 34,23 | 34,35 | 34,18 | +0,07 | +0,21% | 11:55:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.475,00 | 4.375,00 | 4.352,00 | +23,00 | +0,53% | 11:55:27 | |
USD/KHR | 4.163,70 | 4.072,00 | 4.055,52 | -0,34 | -0,01% | 11:55:20 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4940 | 1,4956 | 1,4859 | +0,0013 | +0,09% | 11:55:33 | |
CNY/MYR | 0,6549 | 0,6566 | 0,6536 | -0,0020 | -0,31% | 11:40:02 | |
MYR/HKD | 1,6501 | 1,6508 | 1,6466 | +0,0032 | +0,19% | 11:55:36 | |
HKD/MYR | 0,6068 | 0,6084 | 0,6057 | -0,0019 | -0,31% | 11:55:38 | |
MYR/IDR | 3.382,95 | 3.401,44 | 3.381,32 | -2,93 | -0,09% | 11:55:36 | |
MYR/INR | 17,6361 | 17,6249 | 17,5569 | +0,0440 | +0,25% | 11:55:36 | |
INR/MYR | 0,05683 | 0,05704 | 0,05677 | -0,00016 | -0,29% | 11:55:06 | |
MYR/JPY | 32,3504 | 32,4097 | 32,2341 | -0,0389 | -0,12% | 11:55:36 | |
JPY/MYR | 0,03100 | 0,03105 | 0,03063 | +0,00040 | +1,31% | 11:55:27 | |
MYR/KRW | 286,928 | 289,297 | 286,412 | -0,810 | -0,28% | 11:55:36 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 11:55:31 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 11:55:36 | |
MYR/SGD | 0,2855 | 0,2858 | 0,2852 | 0,0000 | 0,00% | 11:55:38 | |
SGD/MYR | 3,5074 | 3,5126 | 3,4952 | -0,0016 | -0,05% | 11:55:55 | |
MYR/THB | 7,7726 | 7,7707 | 7,7564 | +0,0031 | +0,04% | 11:55:38 | |
THB/MYR | 0,1290 | 0,1292 | 0,1285 | +0,0002 | +0,18% | 11:55:13 | |
MYR/TWD | 6,8291 | 6,8454 | 6,7999 | +0,0164 | +0,24% | 11:55:38 | |
TWD/MYR | 14,6589 | 14,7062 | 14,6076 | -0,0185 | -0,13% | 11:55:58 | |
PHP/MYR | 0,08290 | 0,08300 | 0,08236 | +0,00032 | +0,39% | 11:56:10 | |
MYR/DKK | 1,4651 | 1,4689 | 1,4621 | -0,0016 | -0,11% | 11:55:36 | |
DKK/MYR | 0,6832 | 0,6840 | 0,6809 | +0,0008 | +0,12% | 11:55:33 | |
CHF/MYR | 5,2270 | 5,2256 | 5,2015 | +0,0140 | +0,27% | 11:55:44 | |
EUR/MYR | 5,1694 | 5,0894 | 5,0886 | +0,0008 | +0,02% | 11:55:20 | |
GBP/MYR | 5,9590 | 5,9615 | 5,9348 | +0,0051 | +0,09% | 11:55:12 | |
NOK/MYR | 0,4349 | 0,4347 | 0,4308 | +0,0049 | +1,15% | 11:56:09 | |
PLN/MYR | 1,1773 | 1,1774 | 1,1721 | +0,0008 | +0,07% | 11:56:11 | |
RUB/MYR | 0,05173 | 0,05179 | 0,05142 | -0,00003 | -0,06% | 11:56:11 | |
SEK/MYR | 0,4377 | 0,4378 | 0,4358 | +0,0016 | +0,38% | 11:55:12 | |
TRY/MYR | 0,1466 | 0,1472 | 0,1460 | -0,0005 | -0,35% | 11:55:14 | |
MYR/NZD | 0,3523 | 0,3545 | 0,3521 | -0,0010 | -0,28% | 11:55:36 | |
NZD/MYR | 2,8366 | 2,8357 | 2,8207 | +0,0130 | +0,46% | 11:55:40 | |
AUD/MYR | 3,1223 | 3,1239 | 3,1078 | +0,0129 | +0,42% | 11:55:35 | |
MYR/ZAR | 3,9105 | 3,9222 | 3,9052 | +0,0004 | +0,01% | 11:55:38 | |
ZAR/MYR | 0,2558 | 0,2563 | 0,2550 | +0,0003 | +0,12% | 11:55:29 | |
MYR/USD | 0,2111 | 0,2113 | 0,2103 | +0,0006 | +0,29% | 11:55:32 | |
USD/MYR | 4,7425 | 4,7545 | 4,7329 | -0,0145 | -0,31% | 11:55:25 | |
CAD/MYR | 3,4713 | 3,4787 | 3,4634 | +0,0028 | +0,08% | 11:55:44 | |
MXN/MYR | 0,2801 | 0,2800 | 0,2786 | -0,0004 | -0,14% | 11:56:08 | |
AED/MYR | 1,2912 | 1,2945 | 1,2886 | -0,0040 | -0,31% | 11:40:01 | |
ILS/MYR | 1,2751 | 1,2774 | 1,2709 | +0,0046 | +0,36% | 11:56:05 | |
SAR/MYR | 1,2644 | 1,2677 | 1,2619 | -0,0039 | -0,31% | 11:55:12 | |
KWD/MYR | 15,4218 | 15,4553 | 15,3849 | -0,0346 | -0,22% | 11:55:19 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 9:37:19 | |
BRL/MYR | 0,9278 | 0,9302 | 0,9260 | -0,0020 | -0,22% | 11:55:01 | |
VES/MYR | 0,1301 | 0,1304 | 0,1298 | -0,0011 | -0,80% | 11:53:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,840 | 319,340 | 318,020 | +1,320 | +0,42% | 11:55:12 | |
GBP/LKR | 377,172 | 373,083 | 371,721 | +1,308 | +0,35% | 11:55:10 | |
CHF/LKR | 331,18 | 327,71 | 325,75 | +1,70 | +0,52% | 11:56:03 | |
DKK/LKR | 43,28 | 42,82 | 42,61 | +0,16 | +0,38% | 11:56:03 | |
HUF/LKR | 0,8302 | 0,8214 | 0,8156 | +0,0034 | +0,41% | 11:56:05 | |
ISK/LKR | 2,1477 | 2,1251 | 2,1148 | +0,0052 | +0,25% | 11:56:07 | |
NOK/LKR | 27,55 | 27,25 | 26,95 | +0,39 | +1,44% | 11:56:08 | |
PLN/LKR | 74,57 | 73,80 | 73,37 | +0,26 | +0,35% | 11:56:11 | |
RUB/LKR | 3,2769 | 3,2436 | 3,2155 | +0,0072 | +0,22% | 11:56:11 | |
SEK/LKR | 27,72 | 27,44 | 27,26 | +0,19 | +0,68% | 11:55:12 | |
TRY/LKR | 9,29 | 9,22 | 9,14 | -0,01 | -0,06% | 11:55:14 | |
USD/LKR | 300,395 | 297,189 | 296,347 | -0,051 | -0,02% | 11:55:23 | |
CAD/LKR | 219,80 | 217,51 | 216,69 | +0,83 | +0,39% | 11:56:01 | |
MXN/LKR | 17,7430 | 17,5507 | 17,4450 | +0,0243 | +0,14% | 11:56:08 | |
AED/LKR | 80,96 | 80,96 | 80,81 | +0,07 | +0,09% | 11:00:23 | |
ILS/LKR | 80,77 | 79,92 | 79,54 | +0,52 | +0,65% | 11:56:05 | |
SAR/LKR | 80,09 | 79,24 | 79,01 | -0,02 | -0,02% | 11:56:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 11:00:23 | |
BRL/LKR | 58,17 | 58,18 | 58,05 | +0,07 | +0,12% | 11:55:41 | |
VES/LKR | 8,24 | 8,15 | 8,13 | -0,01 | -0,12% | 11:53:15 | |
AUD/LKR | 195,68 | 195,79 | 194,91 | +0,61 | +0,31% | 11:55:06 | |
NZD/LKR | 179,76 | 177,88 | 176,71 | +1,60 | +0,91% | 11:55:08 | |
CNY/LKR | 41,48 | 41,04 | 40,93 | -0,01 | -0,02% | 11:27:02 | |
HKD/LKR | 38,44 | 38,03 | 37,91 | 0,01 | 0,02% | 11:55:04 | |
INR/LKR | 3,5996 | 3,5657 | 3,5511 | -0,0000 | -0,00% | 11:55:06 | |
JPY/LKR | 1,9605 | 1,9428 | 1,9329 | +0,0191 | +0,99% | 11:55:06 | |
PHP/LKR | 5,2510 | 5,2013 | 5,1519 | +0,0351 | +0,68% | 11:56:10 | |
PKR/LKR | 1,0802 | 1,0685 | 1,0641 | +0,0009 | +0,09% | 11:41:09 | |
SGD/LKR | 222,14 | 219,80 | 218,86 | +1,02 | +0,47% | 11:55:13 | |
THB/LKR | 8,1684 | 8,0810 | 8,0420 | +0,0369 | +0,46% | 11:55:13 | |
TWD/LKR | 9,2818 | 9,1874 | 9,1418 | +0,0438 | +0,48% | 11:55:15 | |
ZAR/LKR | 16,23 | 16,06 | 15,93 | +0,13 | +0,81% | 11:55:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0848 | 0,0851 | 0,0845 | -0,0002 | -0,24% | 11:55:31 | |
CNY/INR | 11,5251 | 11,5258 | 11,5090 | -0,0020 | -0,02% | 11:55:02 | |
INR/JPY | 1,8358 | 1,8435 | 1,8325 | -0,0070 | -0,38% | 11:55:31 | |
JPY/INR | 54,4822 | 54,5701 | 54,2622 | +0,1754 | +0,32% | 11:56:00 | |
INR/KRW | 16,2965 | 16,4407 | 16,2702 | -0,1080 | -0,66% | 11:55:31 | |
KRW/INR | 0,0614 | 0,0615 | 0,0608 | +0,0005 | +0,82% | 11:55:31 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 11:55:31 | |
PKR/INR | 0,3001 | 0,3004 | 0,2991 | +0,0002 | +0,08% | 11:55:09 | |
INR/THB | 0,4411 | 0,4420 | 0,4406 | -0,0010 | -0,23% | 11:55:31 | |
THB/INR | 2,2695 | 2,2701 | 2,2620 | +0,0051 | +0,23% | 11:55:29 | |
INR/TWD | 0,3879 | 0,3889 | 0,3872 | -0,0005 | -0,13% | 11:55:31 | |
TWD/INR | 2,5791 | 2,5825 | 2,5724 | +0,0034 | +0,13% | 11:55:31 | |
INR/HKD | 0,0936 | 0,0938 | 0,0936 | -0,0000 | -0,02% | 11:55:06 | |
HKD/INR | 10,6888 | 10,6797 | 10,6551 | +0,0057 | +0,05% | 11:55:29 | |
INR/IDR | 192,14 | 193,19 | 192,08 | -1,62 | -0,84% | 11:56:06 | |
IDR/INR | 0,005206 | 0,005206 | 0,005176 | 0,000000 | 0,00% | 11:55:44 | |
INR/PHP | 0,6854 | 0,6900 | 0,6844 | -0,0049 | -0,71% | 11:55:06 | |
PHP/INR | 1,4593 | 1,4611 | 1,4493 | +0,0103 | +0,71% | 11:55:09 | |
INR/LKR | 3,5996 | 3,5657 | 3,5511 | -0,0000 | -0,00% | 11:55:06 | |
INR/MYR | 0,05683 | 0,05704 | 0,05677 | -0,00016 | -0,29% | 11:55:06 | |
MYR/INR | 17,6361 | 17,6249 | 17,5569 | +0,0440 | +0,25% | 11:55:36 | |
INR/NPR | 1,6184 | 1,6018 | 1,5953 | -0,0001 | -0,00% | 11:55:06 | |
INR/KZT | 5,3190 | 5,3322 | 5,3093 | +0,0093 | +0,17% | 11:55:59 | |
SGD/INR | 61,772 | 61,727 | 61,527 | +0,167 | +0,27% | 11:55:27 | |
INR/CLP | 11,33 | 11,34 | 11,31 | -0,20 | -1,70% | 11:55:06 | |
INR/BRL | 0,06124 | 0,06133 | 0,06124 | -0,00099 | -1,59% | 11:54:18 | |
BRL/INR | 16,33 | 16,33 | 16,31 | 0,01 | 0,00% | 11:55:01 | |
ARS/INR | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 11:55:00 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,12% | 11:55:15 | |
INR/CZK | 0,2796 | 0,2796 | 0,2787 | -0,0022 | -0,77% | 11:55:06 | |
INR/DKK | 0,08319 | 0,08343 | 0,08315 | -0,00032 | -0,38% | 11:55:06 | |
DKK/INR | 12,0245 | 12,0272 | 11,9859 | +0,0310 | +0,26% | 11:55:31 | |
INR/HUF | 4,3391 | 4,3566 | 4,3349 | -0,0187 | -0,43% | 11:55:06 | |
HUF/INR | 0,2307 | 0,2307 | 0,2295 | +0,0010 | +0,45% | 11:55:05 | |
INR/ISK | 1,6794 | 1,6814 | 1,6755 | -0,0044 | -0,26% | 11:55:06 | |
ISK/INR | 0,5967 | 0,5968 | 0,5947 | +0,0016 | +0,26% | 11:55:06 | |
INR/NOK | 0,1308 | 0,1319 | 0,1307 | -0,0019 | -1,46% | 11:55:06 | |
NOK/INR | 7,6515 | 7,6535 | 7,5826 | +0,0618 | +0,81% | 11:55:38 | |
INR/RUB | 1,0984 | 1,1054 | 1,0970 | -0,0025 | -0,23% | 11:56:06 | |
RUB/INR | 0,9105 | 0,9116 | 0,9046 | +0,0022 | +0,24% | 11:55:11 | |
INR/SEK | 0,1300 | 0,1304 | 0,1297 | -0,0009 | -0,69% | 11:55:06 | |
SEK/INR | 7,7005 | 7,7075 | 7,6682 | +0,0242 | +0,32% | 11:55:42 | |
INR/TRY | 0,38762 | 0,38905 | 0,38595 | +0,00022 | +0,06% | 11:55:06 | |
TRY/INR | 2,58 | 2,59 | 2,57 | -0,00 | -0,02% | 11:55:14 | |
INR/EUR | 0,01116 | 0,01119 | 0,01115 | -0,00004 | -0,40% | 11:54:18 | |
EUR/INR | 89,7570 | 89,7000 | 89,3400 | +0,2380 | +0,27% | 11:55:44 | |
INR/GBP | 0,00954 | 0,00957 | 0,00954 | -0,00003 | -0,34% | 11:55:18 | |
GBP/INR | 104,777 | 104,840 | 104,451 | +0,241 | +0,23% | 11:56:04 | |
INR/RON | 0,0556 | 0,0556 | 0,0555 | 0,0000 | 0,00% | 11:55:59 | |
CHF/INR | 92,100 | 92,034 | 91,512 | +0,446 | +0,49% | 11:55:44 | |
PLN/INR | 20,72 | 20,73 | 20,63 | +0,08 | +0,41% | 11:55:10 | |
INR/EGP | 0,5749 | 0,5754 | 0,5741 | -0,0000 | -0,01% | 11:55:06 | |
INR/KES | 1,6237 | 1,6199 | 1,6116 | -0,0057 | -0,35% | 11:55:06 | |
INR/MAD | 0,1246 | 0,1210 | 0,1208 | -0,0004 | -0,32% | 11:55:06 | |
INR/NAD | 0,2222 | 0,2223 | 0,2220 | -0,0008 | -0,36% | 11:55:06 | |
INR/XAF | 7,3135 | 7,3547 | 7,3129 | -0,0307 | -0,42% | 11:55:06 | |
INR/XOF | 7,3132 | 7,3548 | 7,3131 | -0,0311 | -0,42% | 11:56:06 | |
INR/ZAR | 0,2219 | 0,2230 | 0,2216 | -0,0017 | -0,77% | 11:55:06 | |
ZAR/INR | 4,5083 | 4,5125 | 4,4843 | +0,0113 | +0,25% | 11:55:36 | |
INR/JMD | 1,9006 | 1,8808 | 1,8676 | +0,0080 | +0,43% | 11:55:06 | |
INR/LBP | 1.073,10 | 1.075,63 | 1.070,45 | -0,63 | -0,06% | 11:55:06 | |
INR/ILS | 0,04460 | 0,04469 | 0,04452 | -0,00029 | -0,64% | 11:55:06 | |
ILS/INR | 22,44 | 22,46 | 22,37 | +0,14 | +0,65% | 11:55:05 | |
AED/INR | 22,72 | 22,73 | 22,69 | -0,00 | -0,00% | 11:56:00 | |
SAR/INR | 22,25 | 22,25 | 22,22 | -0,00 | -0,02% | 11:55:11 | |
BHD/INR | 221,3965 | 221,3902 | 221,0642 | +0,0110 | +0,01% | 11:55:49 | |
INR/MXN | 0,2029 | 0,2039 | 0,2029 | -0,0003 | -0,17% | 11:55:06 | |
MXN/INR | 4,9293 | 4,9292 | 4,9047 | +0,0068 | +0,14% | 11:55:07 | |
INR/USD | 0,01198 | 0,01200 | 0,01198 | 0,00000 | 0,01% | 11:55:18 | |
USD/INR | 83,461 | 83,495 | 83,331 | +0,063 | +0,08% | 11:55:40 | |
INR/CAD | 1,6382 | 1,6399 | 1,6370 | +0,0004 | +0,02% | 11:55:56 | |
CAD/INR | 61,117 | 61,087 | 60,913 | +0,075 | +0,12% | 11:55:29 | |
AUD/INR | 54,951 | 54,947 | 54,717 | +0,151 | +0,28% | 11:55:34 | |
NZD/INR | 49,981 | 49,955 | 49,656 | +0,217 | +0,44% | 11:55:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 11:55:44 | |
CAD/IDR | 11.732,20 | 11.789,80 | 11.717,76 | -38,10 | -0,32% | 11:55:42 | |
IDR/USD | 0,00006240 | 0,00006246 | 0,00006208 | 0,00000000 | 0,00% | 11:55:32 | |
USD/IDR | 16.033,9 | 16.109,0 | 16.027,5 | -63,5 | -0,39% | 11:55:20 | |
MXN/IDR | 947,13 | 949,08 | 945,12 | -6,62 | -0,69% | 11:56:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 11:55:44 | |
CNY/IDR | 2.214,47 | 2.224,45 | 2.213,50 | -18,95 | -0,85% | 11:56:02 | |
IDR/INR | 0,005206 | 0,005206 | 0,005176 | 0,000000 | 0,00% | 11:55:44 | |
INR/IDR | 192,14 | 193,19 | 192,08 | -1,62 | -0,84% | 11:56:06 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0094 | 0,0000 | 0,00% | 11:55:44 | |
JPY/IDR | 104,66 | 105,33 | 104,57 | -0,14 | -0,13% | 11:55:27 | |
IDR/KRW | 0,0848 | 0,0851 | 0,0846 | -0,0002 | -0,24% | 11:55:44 | |
KRW/IDR | 11,7917 | 11,8152 | 11,7433 | +0,0220 | +0,19% | 11:55:31 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 11:55:44 | |
THB/IDR | 436,021 | 437,835 | 435,054 | -1,053 | -0,24% | 11:55:29 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 11:55:44 | |
TWD/IDR | 495,490 | 498,113 | 494,761 | -1,648 | -0,33% | 11:55:31 | |
HKD/IDR | 2.051,86 | 2.061,99 | 2.048,92 | -8,54 | -0,41% | 11:55:29 | |
MYR/IDR | 3.382,95 | 3.401,44 | 3.381,32 | -2,93 | -0,09% | 11:55:36 | |
SGD/IDR | 11.857,02 | 11.906,39 | 11.838,67 | -23,02 | -0,19% | 11:55:27 | |
PHP/IDR | 280,30 | 280,91 | 279,67 | -0,45 | -0,16% | 11:56:10 | |
PKR/IDR | 57,66 | 58,00 | 57,55 | -0,43 | -0,74% | 11:56:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:55:32 | |
EUR/IDR | 17.455,0 | 17.417,0 | 17.225,0 | -86,0 | -0,50% | 11:55:25 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 11:55:38 | |
GBP/IDR | 20.129,7 | 20.220,1 | 20.103,3 | -49,3 | -0,24% | 11:55:27 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 11:55:38 | |
CHF/IDR | 17.679,97 | 17.736,99 | 17.656,70 | +2,88 | +0,02% | 11:55:40 | |
DKK/IDR | 2.310,25 | 2.318,41 | 2.307,87 | -10,55 | -0,45% | 11:56:03 | |
HUF/IDR | 44,32 | 44,41 | 44,18 | -0,19 | -0,42% | 11:56:05 | |
ISK/IDR | 114,64 | 115,03 | 114,45 | -0,68 | -0,59% | 11:56:07 | |
NOK/IDR | 1.470,44 | 1.470,87 | 1.462,67 | +8,74 | +0,60% | 11:56:08 | |
PLN/IDR | 3.980,79 | 3.992,32 | 3.977,09 | -19,23 | -0,48% | 11:56:10 | |
RUB/IDR | 174,95 | 175,40 | 174,57 | -1,04 | -0,59% | 11:55:10 | |
SEK/IDR | 1.479,84 | 1.483,67 | 1.477,77 | -2,60 | -0,18% | 11:55:12 | |
TRY/IDR | 495,80 | 498,82 | 495,42 | -4,44 | -0,89% | 11:55:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 11:55:27 | |
AUD/IDR | 10.550,15 | 10.593,90 | 10.546,17 | -17,44 | -0,17% | 11:55:14 | |
NZD/IDR | 9.594,71 | 9.614,67 | 9.581,73 | -2,93 | -0,03% | 11:55:40 | |
ZAR/IDR | 866,09 | 868,35 | 863,36 | -1,46 | -0,17% | 11:55:36 | |
AED/IDR | 4.381,00 | 4.407,00 | 4.376,50 | -26,00 | -0,59% | 8:23:45 | |
ILS/IDR | 4.311,46 | 4.329,79 | 4.309,35 | -7,65 | -0,18% | 11:56:05 | |
SAR/IDR | 4.275,32 | 4.294,62 | 4.273,52 | -36,81 | -0,85% | 11:56:12 | |
ARS/IDR | 18,32 | 18,43 | 18,31 | -0,11 | -0,60% | 7:59:00 | |
BRL/IDR | 3.147,78 | 3.166,70 | 3.145,18 | -17,60 | -0,56% | 11:55:01 | |
CLP/IDR | 16,99 | 17,05 | 16,96 | +0,15 | +0,89% | 11:56:03 | |
VES/IDR | 439,75 | 441,73 | 439,56 | -4,25 | -0,96% | 11:55:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 11:55:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,148 | 143,448 | 142,861 | +0,587 | +0,41% | 11:55:25 | |
CHF/NPR | 148,90 | 147,21 | 146,33 | +0,77 | +0,52% | 11:56:03 | |
DKK/NPR | 19,46 | 19,24 | 19,14 | +0,08 | +0,39% | 11:56:03 | |
HUF/NPR | 0,3733 | 0,3690 | 0,3664 | +0,0015 | +0,41% | 11:56:05 | |
ISK/NPR | 0,9656 | 0,9546 | 0,9500 | +0,0023 | +0,24% | 11:56:07 | |
NOK/NPR | 12,38 | 12,24 | 12,11 | +0,17 | +1,44% | 11:56:09 | |
PLN/NPR | 33,53 | 33,15 | 32,96 | +0,12 | +0,35% | 11:56:11 | |
RUB/NPR | 1,4733 | 1,4570 | 1,4445 | +0,0032 | +0,22% | 11:56:11 | |
SEK/NPR | 12,46 | 12,33 | 12,25 | +0,08 | +0,67% | 11:55:12 | |
TRY/NPR | 4,18 | 4,14 | 4,10 | -0,00 | -0,06% | 11:55:14 | |
GBP/NPR | 169,569 | 167,602 | 166,931 | +0,249 | +0,15% | 11:53:18 | |
USD/NPR | 135,057 | 133,504 | 133,127 | -0,029 | -0,02% | 11:55:13 | |
CAD/NPR | 98,82 | 97,71 | 97,34 | +0,37 | +0,38% | 11:56:02 | |
MXN/NPR | 7,9772 | 7,8838 | 7,8368 | +0,0105 | +0,13% | 11:56:08 | |
AED/NPR | 36,77 | 36,35 | 36,25 | -0,01 | -0,02% | 11:27:01 | |
ILS/NPR | 36,31 | 35,90 | 35,73 | +0,23 | +0,66% | 11:56:06 | |
SAR/NPR | 36,01 | 35,60 | 35,49 | -0,01 | -0,03% | 11:56:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:00 | |
BRL/NPR | 26,42 | 26,12 | 26,05 | +0,41 | +1,60% | 11:50:02 | |
VES/NPR | 3,70 | 3,66 | 3,65 | -0,00 | -0,12% | 11:53:15 | |
AUD/NPR | 87,82 | 87,95 | 87,64 | +0,16 | +0,19% | 11:55:56 | |
NZD/NPR | 80,82 | 79,90 | 79,38 | +0,72 | +0,91% | 11:55:08 | |
CNY/NPR | 18,65 | 18,44 | 18,38 | -0,00 | -0,02% | 11:28:02 | |
HKD/NPR | 17,2822 | 17,0856 | 17,0294 | +0,0022 | +0,01% | 11:55:04 | |
INR/NPR | 1,6184 | 1,6018 | 1,5953 | -0,0001 | -0,00% | 11:55:06 | |
JPY/NPR | 0,8814 | 0,8727 | 0,8683 | +0,0085 | +0,99% | 11:55:06 | |
PHP/NPR | 2,3608 | 2,3364 | 2,3144 | +0,0156 | +0,67% | 11:56:10 | |
PKR/NPR | 0,4857 | 0,4800 | 0,4780 | +0,0004 | +0,08% | 11:41:09 | |
SGD/NPR | 99,87 | 98,73 | 98,32 | +0,45 | +0,46% | 11:55:13 | |
THB/NPR | 3,6725 | 3,6300 | 3,6127 | +0,0164 | +0,45% | 11:55:13 | |
TWD/NPR | 4,1731 | 4,1270 | 4,1068 | +0,0092 | +0,22% | 11:55:15 | |
ZAR/NPR | 7,30 | 7,22 | 7,16 | +0,04 | +0,52% | 11:55:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3986 | 3,4041 | 3,3906 | -0,0557 | -1,62% | 11:52:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 4:35:35 | |
BRL/PKR | 54,45 | 54,58 | 54,40 | 0,00 | 0,00% | 11:55:01 | |
VES/PKR | 7,67 | 7,64 | 7,63 | -0,02 | -0,21% | 11:53:15 | |
PKR/CZK | 0,0839 | 0,0838 | 0,0834 | -0,0006 | -0,74% | 11:56:10 | |
PKR/HUF | 1,3024 | 1,3075 | 1,3002 | -0,0042 | -0,32% | 11:56:10 | |
HUF/PKR | 0,7727 | 0,7691 | 0,7648 | +0,0025 | +0,33% | 11:56:05 | |
PKR/ISK | 0,5041 | 0,5046 | 0,5021 | -0,0008 | -0,16% | 11:56:10 | |
ISK/PKR | 1,9988 | 1,9917 | 1,9817 | +0,0032 | +0,16% | 11:56:07 | |
PKR/RUB | 0,3297 | 0,3316 | 0,3286 | -0,0005 | -0,14% | 11:56:10 | |
RUB/PKR | 3,0497 | 3,0430 | 3,0157 | +0,0041 | +0,14% | 11:56:11 | |
EUR/PKR | 299,061 | 299,439 | 298,342 | +0,491 | +0,16% | 11:55:26 | |
GBP/PKR | 349,461 | 350,152 | 348,522 | +0,501 | +0,14% | 11:55:25 | |
CHF/PKR | 308,22 | 307,12 | 305,13 | +1,33 | +0,44% | 11:56:03 | |
DKK/PKR | 40,28 | 40,13 | 39,94 | +0,12 | +0,29% | 11:56:03 | |
NOK/PKR | 25,64 | 25,53 | 25,29 | +0,34 | +1,35% | 11:56:09 | |
PLN/PKR | 69,41 | 69,18 | 68,74 | +0,19 | +0,27% | 11:56:11 | |
SEK/PKR | 25,80 | 25,71 | 25,57 | +0,15 | +0,58% | 11:55:12 | |
TRY/PKR | 8,64 | 8,64 | 8,57 | -0,01 | -0,14% | 11:55:14 | |
PKR/INR | 0,3001 | 0,3004 | 0,2991 | +0,0002 | +0,08% | 11:55:09 | |
INR/PKR | 3,3475 | 3,3415 | 3,3408 | +0,0007 | +0,02% | 11:55:31 | |
PKR/JPY | 0,5511 | 0,5520 | 0,5485 | -0,0050 | -0,91% | 11:55:09 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 11:55:27 | |
PKR/KRW | 4,89 | 4,93 | 4,87 | -0,05 | -0,99% | 11:56:10 | |
PKR/PHP | 0,2058 | 0,2070 | 0,2051 | -0,0012 | -0,59% | 11:56:10 | |
PHP/PKR | 4,8871 | 4,8766 | 4,8319 | +0,0286 | +0,59% | 11:56:10 | |
PKR/IDR | 57,66 | 58,00 | 57,55 | -0,43 | -0,74% | 11:56:10 | |
PKR/THB | 0,1323 | 0,1326 | 0,1319 | -0,0005 | -0,38% | 11:56:10 | |
THB/PKR | 7,5837 | 7,5701 | 7,5549 | +0,0152 | +0,20% | 11:55:29 | |
PKR/LKR | 1,0802 | 1,0685 | 1,0641 | +0,0009 | +0,09% | 11:41:09 | |
PKR/NPR | 0,4857 | 0,4800 | 0,4780 | +0,0004 | +0,08% | 11:41:09 | |
HKD/PKR | 35,7264 | 35,6623 | 35,6586 | +0,0038 | +0,01% | 11:55:38 | |
MYR/PKR | 58,9167 | 58,8111 | 58,6182 | +0,1930 | +0,33% | 11:55:36 | |
SGD/PKR | 206,291 | 205,921 | 205,325 | +0,596 | +0,29% | 11:55:29 | |
TWD/PKR | 8,6212 | 8,6058 | 8,5956 | +0,0102 | +0,12% | 11:55:31 | |
CNY/PKR | 38,61 | 38,49 | 38,34 | -0,04 | -0,10% | 11:33:03 | |
PKR/XAF | 2,1947 | 2,2020 | 2,1947 | -0,0073 | -0,33% | 11:41:09 | |
PKR/KES | 0,4873 | 0,4863 | 0,4837 | -0,0013 | -0,27% | 11:47:09 | |
PKR/XOF | 2,1948 | 2,2020 | 2,1948 | -0,0073 | -0,33% | 11:41:09 | |
EGP/PKR | 5,8184 | 5,8175 | 5,8080 | -0,0095 | -0,16% | 11:55:35 | |
ZAR/PKR | 15,0269 | 15,0378 | 14,9646 | +0,0244 | +0,16% | 11:55:36 | |
PKR/JMD | 0,5704 | 0,5643 | 0,5596 | +0,0029 | +0,51% | 11:41:09 | |
PKR/LBP | 322,03 | 321,90 | 320,76 | +0,09 | +0,03% | 11:41:09 | |
AED/PKR | 75,9618 | 75,8811 | 75,8256 | -0,0555 | -0,07% | 11:55:40 | |
BHD/PKR | 740,026 | 739,169 | 738,699 | -0,470 | -0,06% | 11:55:35 | |
KWD/PKR | 906,934 | 905,308 | 904,342 | +0,967 | +0,11% | 11:55:33 | |
OMR/PKR | 724,802 | 724,019 | 723,503 | -0,516 | -0,07% | 11:55:40 | |
QAR/PKR | 76,6273 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 11:55:40 | |
SAR/PKR | 74,3872 | 74,3080 | 74,2539 | -0,0541 | -0,07% | 11:55:40 | |
ILS/PKR | 75,17 | 74,98 | 74,51 | +0,43 | +0,57% | 11:56:06 | |
AUD/PKR | 183,592 | 183,263 | 182,378 | +0,884 | +0,48% | 11:55:35 | |
NZD/PKR | 166,679 | 166,380 | 165,519 | +0,861 | +0,52% | 11:55:40 | |
CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 11:55:31 | |
USD/PKR | 279,575 | 278,700 | 277,595 | -0,613 | -0,22% | 11:55:36 | |
MXN/PKR | 16,5133 | 16,4449 | 16,3600 | +0,0084 | +0,05% | 11:56:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0573 | 1,0544 | 1,0501 | -0,0043 | -0,41% | 11:45:54 | |
RUB/KGS | 0,9681 | 0,9776 | 0,9591 | -0,0054 | -0,55% | 11:55:54 | |
USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 11:55:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007403 | 0,007422 | 0,007340 | -0,000048 | -0,65% | 11:20:51 | |
EUR/UZS | 13.647,00 | 13.612,00 | 13.521,00 | +91,00 | +0,67% | 11:55:29 | |
USD/UZS | 12.698,01 | 12.687,50 | 12.599,53 | +29,89 | +0,24% | 11:55:27 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,5897 | 8,5853 | 8,5316 | -0,0293 | -0,34% | 11:20:51 | |
EUR/TJS | 11,8565 | 11,7315 | 11,6886 | +0,0429 | +0,37% | 11:55:44 | |
USD/TJS | 11,0317 | 10,9230 | 10,8919 | -0,0076 | -0,07% | 11:55:27 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 11:55:54 | |
SAR/BDT | 29,3294 | 29,2635 | 29,2620 | +0,0674 | +0,23% | 11:55:54 | |
EUR/BDT | 118,206 | 117,981 | 117,690 | +0,504 | +0,43% | 11:55:26 | |
GBP/BDT | 139,855 | 137,753 | 137,322 | +0,415 | +0,30% | 11:55:23 | |
USD/BDT | 111,383 | 109,787 | 109,473 | -0,079 | -0,07% | 11:55:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2065 | 0,2079 | 0,2059 | -0,0006 | -0,28% | 11:55:18 | |
RUB/KZT | 4,8425 | 4,8557 | 4,8100 | +0,0146 | +0,30% | 11:55:17 | |
KZT/TRY | 0,07301 | 0,07322 | 0,07251 | +0,00001 | +0,01% | 11:55:55 | |
TRY/KZT | 13,746 | 13,791 | 13,658 | +0,047 | +0,34% | 11:55:55 | |
EUR/KZT | 476,960 | 477,720 | 475,165 | +1,550 | +0,33% | 11:55:25 | |
GBP/KZT | 557,340 | 558,630 | 555,305 | +1,745 | +0,31% | 11:55:25 | |
UAH/KZT | 11,2792 | 11,2823 | 11,2166 | +0,0359 | +0,32% | 11:55:18 | |
USD/KZT | 443,850 | 444,700 | 442,665 | +0,595 | +0,13% | 11:55:59 | |
INR/KZT | 5,3190 | 5,3322 | 5,3093 | +0,0093 | +0,17% | 11:55:59 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 11:55:29 | |
CNY/KRW | 187,82 | 189,26 | 187,49 | -2,00 | -1,05% | 11:55:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 11:55:29 | |
HKD/KRW | 174,034 | 175,364 | 173,731 | -1,074 | -0,61% | 11:55:31 | |
KRW/IDR | 11,7917 | 11,8152 | 11,7433 | +0,0220 | +0,19% | 11:55:31 | |
IDR/KRW | 0,0848 | 0,0851 | 0,0846 | -0,0002 | -0,24% | 11:55:44 | |
KRW/INR | 0,0614 | 0,0615 | 0,0608 | +0,0005 | +0,82% | 11:55:31 | |
INR/KRW | 16,2965 | 16,4407 | 16,2702 | -0,1080 | -0,66% | 11:55:31 | |
KRW/JPY | 0,1127 | 0,1129 | 0,1116 | +0,0004 | +0,36% | 11:55:31 | |
JPY/KRW | 8,8784 | 8,9476 | 8,8614 | -0,0182 | -0,20% | 11:56:00 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 11:55:31 | |
MYR/KRW | 286,928 | 289,297 | 286,412 | -0,810 | -0,28% | 11:55:36 | |
KRW/THB | 0,0271 | 0,0271 | 0,0269 | +0,0001 | +0,37% | 11:55:33 | |
THB/KRW | 36,983 | 37,250 | 36,903 | -0,158 | -0,42% | 11:55:29 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0236 | +0,0001 | +0,42% | 11:55:33 | |
TWD/KRW | 42,023 | 42,379 | 41,970 | -0,226 | -0,53% | 11:55:31 | |
KRW/SGD | 0,000995 | 0,000996 | 0,000989 | +0,000006 | +0,60% | 11:55:18 | |
SGD/KRW | 1.005,757 | 1.012,113 | 1.004,031 | -3,764 | -0,37% | 11:55:27 | |
PHP/KRW | 23,78 | 23,84 | 23,69 | -0,09 | -0,37% | 11:56:10 | |
PKR/KRW | 4,89 | 4,93 | 4,87 | -0,05 | -0,99% | 11:56:10 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0135 | +0,0001 | +0,74% | 11:55:33 | |
ZAR/KRW | 73,475 | 73,859 | 73,242 | -0,246 | -0,33% | 11:55:38 | |
KRW/USD | 0,000736 | 0,000737 | 0,000730 | +0,000008 | +1,15% | 11:55:17 | |
USD/KRW | 1.360,24 | 1.370,50 | 1.357,55 | -6,84 | -0,50% | 11:56:03 | |
KRW/CAD | 0,001005 | 0,001007 | 0,000998 | +0,000008 | +0,76% | 11:55:17 | |
CAD/KRW | 995,13 | 1.002,49 | 993,40 | -5,27 | -0,53% | 11:55:29 | |
MXN/KRW | 80,34 | 80,73 | 80,10 | -0,72 | -0,89% | 11:56:08 | |
KRW/EUR | 0,000684 | 0,000685 | 0,000680 | +0,000005 | +0,72% | 11:55:17 | |
EUR/KRW | 1.461,77 | 1.470,10 | 1.458,96 | -4,41 | -0,30% | 11:55:59 | |
KRW/GBP | 0,000586 | 0,000587 | 0,000582 | +0,000005 | +0,84% | 11:55:17 | |
GBP/KRW | 1.707,54 | 1.718,44 | 1.704,95 | -7,32 | -0,43% | 11:55:10 | |
KRW/CHF | 0,000667 | 0,000668 | 0,000664 | +0,000004 | +0,56% | 11:55:17 | |
CHF/KRW | 1.499,62 | 1.506,09 | 1.496,16 | -2,62 | -0,17% | 11:55:44 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 02/05 | |
RUB/KRW | 14,84 | 14,89 | 14,79 | -0,12 | -0,81% | 11:56:11 | |
DKK/KRW | 195,96 | 197,12 | 195,64 | -1,29 | -0,65% | 11:56:03 | |
HUF/KRW | 3,7591 | 3,7747 | 3,7452 | -0,0235 | -0,62% | 11:56:05 | |
ISK/KRW | 9,7245 | 9,7804 | 9,7012 | -0,0767 | -0,78% | 11:56:07 | |
NOK/KRW | 124,73 | 124,71 | 123,94 | +0,50 | +0,40% | 11:56:08 | |
PLN/KRW | 337,67 | 339,30 | 337,19 | -2,30 | -0,68% | 11:56:11 | |
SEK/KRW | 125,51 | 126,15 | 125,29 | -0,48 | -0,38% | 11:55:12 | |
TRY/KRW | 42,05 | 42,31 | 41,99 | -0,45 | -1,06% | 11:55:14 | |
KRW/AUD | 0,001118 | 0,001119 | 0,001111 | +0,000003 | +0,27% | 11:55:17 | |
AUD/KRW | 894,86 | 901,03 | 893,72 | -2,71 | -0,30% | 11:55:58 | |
NZD/KRW | 813,842 | 817,365 | 812,547 | -1,811 | -0,22% | 11:55:40 | |
KRW/ILS | 0,002737 | 0,002739 | 0,002717 | +0,000017 | +0,61% | 11:55:19 | |
ILS/KRW | 365,72 | 368,07 | 365,11 | -1,37 | -0,37% | 11:56:05 | |
AED/KRW | 370,38 | 373,13 | 369,61 | -1,85 | -0,50% | 11:55:57 | |
SAR/KRW | 362,65 | 365,39 | 361,98 | -3,85 | -1,05% | 11:56:12 | |
ARS/KRW | 1,56 | 1,56 | 1,55 | -0,01 | -0,32% | 11:55:57 | |
BRL/KRW | 266,11 | 268,15 | 265,61 | -1,25 | -0,47% | 11:55:25 | |
CLP/KRW | 1,4407 | 1,4503 | 1,4367 | +0,0097 | +0,68% | 11:55:03 | |
VES/KRW | 37,30 | 37,58 | 37,23 | -0,43 | -1,15% | 11:55:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8784 | 8,9476 | 8,8614 | -0,0182 | -0,20% | 11:56:00 | |
KRW/JPY | 0,1127 | 0,1129 | 0,1116 | +0,0004 | +0,36% | 11:55:31 | |
JPY/CNY | 0,04618 | 0,04634 | 0,04594 | +0,00010 | +0,22% | 11:55:25 | |
CNY/JPY | 21,7118 | 21,7674 | 21,5787 | -0,0359 | -0,17% | 11:55:30 | |
JPY/HKD | 0,05101 | 0,05113 | 0,05080 | +0,00020 | +0,39% | 11:55:27 | |
HKD/JPY | 19,6059 | 19,6898 | 19,5574 | -0,0652 | -0,33% | 11:55:38 | |
JPY/IDR | 104,66 | 105,33 | 104,57 | -0,14 | -0,13% | 11:55:27 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0094 | 0,0000 | 0,00% | 11:55:44 | |
JPY/INR | 54,4822 | 54,5701 | 54,2622 | +0,1754 | +0,32% | 11:56:00 | |
INR/JPY | 1,8358 | 1,8435 | 1,8325 | -0,0070 | -0,38% | 11:55:31 | |
JPY/MYR | 0,03100 | 0,03105 | 0,03063 | +0,00040 | +1,31% | 11:55:27 | |
MYR/JPY | 32,3504 | 32,4097 | 32,2341 | -0,0389 | -0,12% | 11:55:36 | |
JPY/PKR | 1,8254 | 1,8221 | 1,8117 | +0,0104 | +0,57% | 11:55:27 | |
PKR/JPY | 0,5511 | 0,5520 | 0,5485 | -0,0050 | -0,91% | 11:55:09 | |
JPY/THB | 0,2402 | 0,2409 | 0,2395 | +0,0004 | +0,17% | 11:55:27 | |
THB/JPY | 4,1658 | 4,1739 | 4,1513 | -0,0067 | -0,16% | 11:55:42 | |
JPY/TWD | 0,2113 | 0,2121 | 0,2104 | +0,0005 | +0,24% | 11:55:29 | |
TWD/JPY | 4,7346 | 4,7543 | 4,7154 | -0,0101 | -0,21% | 11:55:31 | |
JPY/LKR | 1,9605 | 1,9428 | 1,9329 | +0,0191 | +0,99% | 11:55:06 | |
JPY/NPR | 0,8814 | 0,8727 | 0,8683 | +0,0085 | +0,99% | 11:55:06 | |
JPY/PHP | 0,3735 | 0,3763 | 0,3729 | +0,0012 | +0,34% | 11:56:07 | |
PHP/JPY | 2,6798 | 2,6820 | 2,6577 | -0,0075 | -0,28% | 11:55:09 | |
JPY/SGD | 0,00883 | 0,00885 | 0,00882 | +0,00006 | +0,69% | 11:55:18 | |
SGD/JPY | 113,42 | 113,55 | 112,91 | -0,15 | -0,13% | 11:56:09 | |
CNH/JPY | 21,3013 | 21,3496 | 21,2146 | -0,0214 | -0,10% | 11:55:55 | |
JPY/AED | 0,02397 | 0,02402 | 0,02384 | +0,00010 | +0,42% | 11:55:44 | |
AED/JPY | 41,7290 | 41,9415 | 41,6392 | -0,2159 | -0,51% | 11:55:40 | |
JPY/ILS | 0,02429 | 0,02438 | 0,02424 | +0,00009 | +0,37% | 11:56:01 | |
ILS/JPY | 41,2223 | 41,2654 | 40,9979 | -0,0389 | -0,09% | 11:55:31 | |
JPY/LBP | 584,45 | 586,06 | 582,66 | +5,41 | +0,94% | 11:55:06 | |
JPY/JOD | 0,00464 | 0,00464 | 0,00462 | +0,00006 | +1,32% | 11:55:18 | |
JOD/JPY | 216,21 | 216,48 | 215,56 | -2,68 | -1,23% | 11:55:18 | |
JPY/KWD | 0,002010 | 0,002014 | 0,002005 | +0,000023 | +1,18% | 11:55:18 | |
KWD/JPY | 498,34 | 498,68 | 496,59 | -5,70 | -1,13% | 11:55:18 | |
JPY/SAR | 0,02451 | 0,02455 | 0,02445 | +0,00030 | +1,24% | 11:55:18 | |
SAR/JPY | 40,8596 | 40,9056 | 40,7318 | -0,4153 | -1,01% | 11:55:11 | |
JPY/ARS | 5,7323 | 5,7494 | 5,7060 | +0,0185 | +0,32% | 11:55:44 | |
ARS/JPY | 0,1745 | 0,1753 | 0,1739 | -0,0006 | -0,34% | 11:55:42 | |
JPY/BRL | 0,03339 | 0,03345 | 0,03324 | +0,00010 | +0,30% | 11:55:25 | |
BRL/JPY | 29,9840 | 30,0900 | 29,8860 | -0,0800 | -0,27% | 11:55:38 | |
JPY/CLP | 6,1681 | 6,1856 | 6,1572 | -0,0449 | -0,72% | 11:55:06 | |
VES/JPY | 0,23828 | 0,23870 | 0,23768 | +0,00262 | +1,11% | 11:55:15 | |
JPY/AUD | 0,99220 | 0,99540 | 0,98985 | +0,00075 | +0,08% | 11:55:25 | |
AUD/JPY | 100,81 | 101,02 | 100,46 | -0,07 | -0,07% | 11:56:06 | |
JPY/NZD | 1,09120 | 1,09650 | 1,09025 | -0,00080 | -0,07% | 11:55:25 | |
NZD/JPY | 91,70 | 91,74 | 91,19 | +0,06 | +0,07% | 11:56:06 | |
JPY/CAD | 0,89240 | 0,89430 | 0,88910 | +0,00250 | +0,28% | 11:55:25 | |
CAD/JPY | 112,10 | 112,47 | 111,83 | -0,26 | -0,23% | 11:55:40 | |
JPY/MXN | 0,1106 | 0,1111 | 0,1104 | +0,0001 | +0,09% | 11:56:02 | |
MXN/JPY | 9,0488 | 9,0585 | 8,9984 | +0,0031 | +0,03% | 11:55:44 | |
JPY/USD | 0,652700 | 0,654650 | 0,650200 | +0,001900 | +0,29% | 11:55:25 | |
USD/JPY | 153,21 | 153,80 | 152,75 | -0,43 | -0,28% | 11:56:04 | |
JPY/CHF | 0,5920 | 0,5951 | 0,5918 | -0,0005 | -0,08% | 11:55:25 | |
CHF/JPY | 168,94 | 168,98 | 168,04 | +0,24 | +0,14% | 11:55:53 | |
JPY/DKK | 0,04550 | 0,04547 | 0,04522 | +0,00010 | +0,22% | 11:55:27 | |
DKK/JPY | 22,0742 | 22,1180 | 21,9930 | -0,0309 | -0,14% | 11:56:07 | |
JPY/EUR | 0,60750 | 0,60965 | 0,60620 | +0,00085 | +0,14% | 11:55:25 | |
EUR/JPY | 164,65 | 164,97 | 164,02 | -0,16 | -0,10% | 11:55:52 | |
JPY/GBP | 0,520100 | 0,521600 | 0,518800 | +0,000850 | +0,16% | 11:55:25 | |
GBP/JPY | 192,35 | 192,76 | 191,72 | -0,25 | -0,13% | 11:56:04 | |
JPY/NOK | 0,07139 | 0,07185 | 0,07117 | -0,00030 | -0,42% | 11:55:27 | |
NOK/JPY | 14,0504 | 14,0569 | 13,9156 | +0,0639 | +0,46% | 11:55:42 | |
JPY/PLN | 0,02629 | 0,02642 | 0,02626 | 0,00000 | 0,00% | 11:55:27 | |
PLN/JPY | 38,0480 | 38,0750 | 37,8555 | -0,0050 | -0,01% | 11:55:42 | |
JPY/SEK | 0,07094 | 0,07104 | 0,07068 | 0,00000 | 0,00% | 11:55:27 | |
SEK/JPY | 14,1413 | 14,1481 | 14,0762 | -0,0070 | -0,05% | 11:56:09 | |
JPY/CZK | 0,1523 | 0,1524 | 0,1516 | +0,0003 | +0,22% | 11:55:06 | |
CZK/JPY | 6,5856 | 6,6128 | 6,5627 | -0,0240 | -0,36% | 11:55:38 | |
JPY/HUF | 2,3632 | 2,3737 | 2,3610 | +0,0132 | +0,56% | 11:55:06 | |
HUF/JPY | 0,4236 | 0,4236 | 0,4213 | -0,0024 | -0,56% | 11:55:05 | |
JPY/ISK | 0,9147 | 0,9165 | 0,9125 | +0,0066 | +0,73% | 11:55:06 | |
ISK/JPY | 1,0958 | 1,0959 | 1,0911 | -0,0080 | -0,73% | 11:55:06 | |
JPY/RUB | 0,5982 | 0,6026 | 0,5975 | +0,0045 | +0,75% | 11:55:06 | |
RUB/JPY | 1,6720 | 1,6736 | 1,6596 | -0,0126 | -0,75% | 11:55:11 | |
JPY/BYN | 0,02138 | 0,02136 | 0,02127 | +0,00032 | +1,54% | 11:55:18 | |
JPY/UAH | 0,2586 | 0,2585 | 0,2568 | +0,0026 | +1,01% | 11:55:18 | |
JPY/TRY | 21,09990 | 21,21085 | 21,02115 | -0,01500 | -0,07% | 11:56:05 | |
TRY/JPY | 4,7380 | 4,7480 | 4,7090 | -0,0110 | -0,23% | 11:55:42 | |
JPY/ZAR | 0,1208 | 0,1214 | 0,1206 | 0,0000 | 0,00% | 11:55:29 | |
ZAR/JPY | 8,2760 | 8,2943 | 8,2374 | -0,0094 | -0,11% | 11:55:42 | |
JPY/KES | 0,8843 | 0,8837 | 0,8777 | +0,0056 | +0,64% | 11:55:06 | |
JPY/XAF | 3,9832 | 4,0073 | 3,9829 | +0,0227 | +0,57% | 11:55:06 | |
JPY/XOF | 3,9838 | 4,0073 | 3,9831 | +0,0232 | +0,59% | 11:56:07 | |
JPY/EGP | 0,3131 | 0,3139 | 0,3124 | +0,0037 | +1,18% | 11:55:18 | |
EGP/JPY | 3,1964 | 3,2012 | 3,1858 | -0,0379 | -1,17% | 11:55:17 | |
JPY/JMD | 1,0352 | 1,0247 | 1,0166 | +0,0144 | +1,43% | 11:55:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9835 | 0,9863 | 0,9804 | -0,0009 | -0,09% | 11:55:29 | |
DKK/CNY | 1,0195 | 1,0200 | 1,0139 | +0,0010 | +0,10% | 11:55:10 | |
CNY/CHF | 0,1253 | 0,1257 | 0,1252 | -0,0007 | -0,53% | 11:56:02 | |
CHF/CNY | 7,8021 | 7,8008 | 7,7463 | +0,0256 | +0,33% | 11:55:38 | |
CNY/CZK | 3,2226 | 3,2206 | 3,2082 | -0,0251 | -0,77% | 11:56:02 | |
CNY/EUR | 0,1285 | 0,1288 | 0,1285 | -0,0005 | -0,42% | 11:55:02 | |
EUR/CNY | 7,7838 | 7,7842 | 7,7650 | +0,0163 | +0,21% | 11:55:56 | |
CNY/GBP | 0,1100 | 0,1102 | 0,1099 | -0,0004 | -0,33% | 11:53:02 | |
GBP/CNY | 8,8824 | 8,8931 | 8,8386 | +0,0051 | +0,06% | 11:55:25 | |
CNY/HUF | 50,02 | 50,18 | 49,96 | -0,21 | -0,43% | 11:56:02 | |
CNY/ISK | 19,36 | 19,35 | 19,31 | -0,05 | -0,28% | 11:56:02 | |
CNY/NOK | 1,5072 | 1,5186 | 1,5060 | -0,0220 | -1,44% | 11:56:02 | |
NOK/CNY | 0,6641 | 0,6640 | 0,6585 | +0,0096 | +1,46% | 11:56:08 | |
CNY/PLN | 0,5564 | 0,5579 | 0,5560 | -0,0022 | -0,40% | 11:55:03 | |
PLN/CNY | 1,7984 | 1,7986 | 1,7924 | +0,0072 | +0,40% | 11:55:09 | |
CNY/RON | 0,6401 | 0,6407 | 0,6393 | -0,0026 | -0,41% | 11:56:02 | |
CNY/RUB | 12,6580 | 12,7253 | 12,6391 | -0,0325 | -0,26% | 11:55:03 | |
RUB/CNY | 0,0790 | 0,0791 | 0,0786 | +0,0002 | +0,22% | 11:55:10 | |
CNY/SEK | 1,4977 | 1,5013 | 1,4953 | -0,0102 | -0,68% | 11:56:02 | |
SEK/CNY | 0,6683 | 0,6688 | 0,6661 | +0,0045 | +0,68% | 11:55:12 | |
CNY/TRY | 4,4673 | 4,4796 | 4,4484 | +0,0018 | +0,04% | 11:55:03 | |
TRY/CNY | 0,2239 | 0,2248 | 0,2232 | -0,0001 | -0,04% | 11:55:14 | |
CNY/BYN | 0,4524 | 0,4518 | 0,4501 | +0,0013 | +0,28% | 11:55:18 | |
CNY/UAH | 5,4730 | 5,4604 | 5,4344 | -0,0124 | -0,23% | 11:21:19 | |
CNY/HKD | 1,1059 | 1,1092 | 1,1028 | +0,0012 | +0,11% | 11:55:30 | |
HKD/CNY | 0,9267 | 0,9273 | 0,9263 | -0,0001 | -0,01% | 11:55:26 | |
CNY/JPY | 21,7118 | 21,7674 | 21,5787 | -0,0359 | -0,17% | 11:55:30 | |
JPY/CNY | 0,04618 | 0,04634 | 0,04594 | +0,00010 | +0,22% | 11:55:25 | |
CNY/IDR | 2.214,47 | 2.224,45 | 2.213,50 | -18,95 | -0,85% | 11:56:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 11:55:44 | |
CNY/INR | 11,5251 | 11,5258 | 11,5090 | -0,0020 | -0,02% | 11:55:02 | |
INR/CNY | 0,0848 | 0,0851 | 0,0845 | -0,0002 | -0,24% | 11:55:31 | |
CNY/KRW | 187,82 | 189,26 | 187,49 | -2,00 | -1,05% | 11:55:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 11:55:29 | |
CNY/LKR | 41,48 | 41,04 | 40,93 | -0,01 | -0,02% | 11:27:02 | |
CNY/MYR | 0,6549 | 0,6566 | 0,6536 | -0,0020 | -0,31% | 11:40:02 | |
MYR/CNY | 1,4940 | 1,4956 | 1,4859 | +0,0013 | +0,09% | 11:55:33 | |
CNY/NPR | 18,65 | 18,44 | 18,38 | -0,00 | -0,02% | 11:28:02 | |
CNY/PHP | 7,9017 | 7,9438 | 7,8868 | -0,0550 | -0,69% | 11:56:02 | |
PHP/CNY | 0,1266 | 0,1268 | 0,1259 | +0,0010 | +0,76% | 11:55:08 | |
CNY/PKR | 38,61 | 38,49 | 38,34 | -0,04 | -0,10% | 11:33:03 | |
CNY/SGD | 0,1868 | 0,1871 | 0,1867 | -0,0009 | -0,47% | 11:56:02 | |
SGD/CNY | 5,2322 | 5,2406 | 5,2075 | +0,0051 | +0,10% | 11:55:27 | |
CNY/THB | 5,0802 | 5,0890 | 5,0746 | -0,0242 | -0,47% | 11:55:03 | |
THB/CNY | 0,1934 | 0,1926 | 0,1914 | +0,0001 | +0,05% | 11:55:29 | |
CNY/TWD | 4,4715 | 4,4767 | 4,4611 | -0,0178 | -0,40% | 11:55:03 | |
TWD/CNY | 0,2198 | 0,2192 | 0,2175 | -0,0001 | -0,05% | 11:55:31 | |
CNY/CNH | 0,9936 | 0,9954 | 0,9924 | -0,0053 | -0,53% | 11:55:18 | |
CNY/MNT | 473,61 | 468,99 | 468,99 | +4,62 | +0,99% | 02/05 | |
CNY/ZAR | 2,5586 | 2,6320 | 2,5555 | -0,0033 | -0,13% | 11:55:30 | |
ZAR/CNY | 0,3822 | 0,3822 | 0,3799 | +0,0007 | +0,18% | 11:55:34 | |
CNY/EGP | 6,6268 | 6,6237 | 6,6126 | -0,0005 | -0,01% | 11:56:02 | |
CNY/KES | 18,71 | 18,64 | 18,57 | -0,07 | -0,37% | 11:47:02 | |
CNY/MAD | 1,4361 | 1,3931 | 1,3910 | -0,0047 | -0,34% | 11:28:02 | |
CNY/NAD | 2,5604 | 2,5590 | 2,5590 | -0,0097 | -0,38% | 10:02:03 | |
CNY/XAF | 84,29 | 84,65 | 84,29 | -0,37 | -0,43% | 11:33:03 | |
CNY/DZD | 18,630 | 18,607 | 18,549 | +0,005 | +0,02% | 11:55:54 | |
CNY/AED | 0,5073 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 11:41:02 | |
AED/CNY | 1,9720 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 8:23:45 | |
CNY/BHD | 0,05244 | 0,05207 | 0,05205 | -0,00001 | -0,02% | 11:56:02 | |
CNY/ILS | 0,5139 | 0,5145 | 0,5129 | -0,0034 | -0,67% | 11:56:02 | |
ILS/CNY | 1,9472 | 1,9496 | 1,9435 | +0,0131 | +0,68% | 11:56:05 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,01% | 11:56:02 | |
CNY/LBP | 12.367,27 | 12.380,72 | 12.336,61 | -9,35 | -0,08% | 11:27:02 | |
CNY/OMR | 0,05335 | 0,05316 | 0,05316 | -0,00000 | -0,00% | 11:56:02 | |
CNY/QAR | 0,5030 | 0,5028 | 0,5028 | -0,0001 | -0,01% | 11:56:02 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5179 | 0,0000 | 0,01% | 11:55:03 | |
SAR/CNY | 1,9309 | 1,9308 | 1,9306 | -0,0001 | -0,00% | 11:55:11 | |
KWD/CNY | 23,5500 | 23,5491 | 23,5307 | +0,0191 | +0,08% | 11:55:19 | |
CNY/ARS | 121,2864 | 121,3089 | 120,6962 | +0,2757 | +0,23% | 11:55:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 02/05 | |
CNY/BRL | 0,7058 | 0,7060 | 0,7058 | -0,0115 | -1,60% | 11:50:02 | |
BRL/CNY | 1,4170 | 1,4173 | 1,4153 | +0,0008 | +0,05% | 11:55:41 | |
CNY/CLP | 130,52 | 130,50 | 130,37 | -2,28 | -1,72% | 11:52:02 | |
CNY/VES | 5,04 | 5,04 | 5,04 | 0,01 | 0,10% | 10:04:03 | |
VES/CNY | 0,1986 | 0,1986 | 0,1986 | -0,0005 | -0,23% | 11:55:15 | |
CNY/AUD | 0,2099 | 0,2104 | 0,2097 | -0,0016 | -0,78% | 11:55:02 | |
AUD/CNY | 4,6548 | 4,6599 | 4,6344 | +0,0056 | +0,12% | 11:56:01 | |
CNY/NZD | 0,2308 | 0,2318 | 0,2307 | -0,0021 | -0,92% | 11:55:02 | |
NZD/CNY | 4,2332 | 4,2332 | 4,2055 | +0,0117 | +0,28% | 11:55:20 | |
CNY/BBD | 0,2851 | 0,2789 | 0,2781 | -0,0002 | -0,07% | 11:39:02 | |
CNY/JMD | 21,90 | 21,67 | 21,52 | +0,09 | +0,41% | 11:27:02 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 10:04:03 | |
CNY/CAD | 0,1888 | 0,1889 | 0,1886 | -0,0008 | -0,43% | 11:56:02 | |
CAD/CNY | 5,1769 | 5,1896 | 5,1568 | -0,0023 | -0,04% | 11:55:42 | |
CNY/MXN | 2,3385 | 2,3469 | 2,3381 | -0,0036 | -0,16% | 11:55:02 | |
MXN/CNY | 0,4278 | 0,4277 | 0,4261 | +0,0007 | +0,18% | 11:56:07 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 10:04:02 | |
USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
CNY/PAB | 0,1413 | 0,1381 | 0,1377 | -0,0001 | -0,07% | 11:31:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,3013 | 21,3496 | 21,2146 | -0,0214 | -0,10% | 11:55:55 | |
CNY/CNH | 0,9936 | 0,9954 | 0,9924 | -0,0053 | -0,53% | 11:55:18 | |
USD/CNH | 7,1941 | 7,2099 | 7,1853 | -0,0117 | -0,16% | 11:55:23 | |
CAD/CNH | 5,2649 | 5,2737 | 5,2601 | -0,0048 | -0,09% | 11:55:55 | |
EUR/CNH | 7,7325 | 7,7369 | 7,7160 | +0,0043 | +0,06% | 11:55:59 |