Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8045 | 0,7993 | 0,7992 | +0,0001 | +0,01% | 9:19:31 | |
GBP/BSD | 1,2594 | 1,2513 | 1,2512 | -0,0002 | -0,02% | 9:19:46 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 9:19:46 | |
USD/BSD | 1,0040 | 1,0003 | 0,9975 | -0,0028 | -0,28% | 9:19:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 9:19:42 | |
GBP/BBD | 2,5846 | 2,5265 | 2,5262 | -0,0003 | -0,01% | 9:19:44 | |
CHF/BBD | 2,2704 | 2,2208 | 2,2138 | +0,0161 | +0,73% | 9:19:03 | |
DKK/BBD | 0,2968 | 0,2906 | 0,2896 | +0,0014 | +0,50% | 9:20:03 | |
NOK/BBD | 0,1884 | 0,1844 | 0,1832 | +0,0024 | +1,31% | 9:20:08 | |
PLN/BBD | 0,5115 | 0,5002 | 0,4986 | +0,0030 | +0,59% | 9:20:10 | |
SEK/BBD | 0,1900 | 0,1861 | 0,1853 | +0,0017 | +0,95% | 9:20:12 | |
TRY/BBD | 0,0637 | 0,0624 | 0,0621 | +0,0001 | +0,22% | 9:15:15 | |
USD/BBD | 2,0606 | 2,0197 | 2,0140 | -0,0057 | -0,28% | 9:19:40 | |
CAD/BBD | 1,4930 | 1,4787 | 1,4762 | +0,0165 | +1,13% | 9:19:15 | |
MXN/BBD | 0,1215 | 0,1191 | 0,1186 | +0,0001 | +0,12% | 9:20:07 | |
AED/BBD | 0,5610 | 0,5499 | 0,5483 | +0,0008 | +0,14% | 9:10:01 | |
ILS/BBD | 0,5540 | 0,5426 | 0,5406 | +0,0057 | +1,07% | 9:19:05 | |
SAR/BBD | 0,5494 | 0,5385 | 0,5370 | +0,0007 | +0,14% | 9:10:12 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:46:20 | |
BRL/BBD | 0,3992 | 0,3950 | 0,3947 | +0,0043 | +1,09% | 9:19:01 | |
VES/BBD | 0,0565 | 0,0554 | 0,0552 | 0,0000 | 0,04% | 7:54:16 | |
AUD/BBD | 1,3426 | 1,3296 | 1,3251 | +0,0172 | +1,31% | 9:19:11 | |
NZD/BBD | 1,2319 | 1,2056 | 1,2009 | +0,0108 | +0,90% | 9:18:08 | |
CNY/BBD | 0,2846 | 0,2789 | 0,2781 | +0,0004 | +0,14% | 7:36:02 | |
HKD/BBD | 0,2636 | 0,2585 | 0,2576 | +0,0004 | +0,16% | 9:20:04 | |
SGD/BBD | 1,5238 | 1,4925 | 1,4874 | +0,0096 | +0,65% | 9:20:13 | |
TWD/BBD | 0,06373 | 0,06241 | 0,06213 | +0,00044 | +0,71% | 9:19:13 | |
ZAR/BBD | 0,1110 | 0,1089 | 0,1083 | +0,0003 | +0,24% | 9:19:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2307 | 1,2037 | 1,2003 | +0,0034 | +0,28% | 9:19:40 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 9:19:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 9:19:34 | |
CAD/XCD | 1,9883 | 1,9790 | 1,9761 | +0,0077 | +0,39% | 9:19:02 | |
MXN/XCD | 0,1601 | 0,1594 | 0,1590 | -0,0001 | -0,07% | 9:20:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 9:10:01 | |
ILS/XCD | 0,7304 | 0,7274 | 0,7254 | +0,0066 | +0,92% | 9:19:05 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | -0,0000 | -0,00% | 9:10:12 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,23% | 9:20:01 | |
BRL/XCD | 0,5322 | 0,5303 | 0,5288 | +0,0022 | +0,41% | 9:19:01 | |
VES/XCD | 0,0745 | 0,0741 | 0,0741 | -0,0002 | -0,23% | 8:55:22 | |
AUD/XCD | 1,7906 | 1,7845 | 1,7754 | +0,0114 | +0,64% | 9:19:16 | |
NZD/XCD | 1,6243 | 1,6164 | 1,6098 | +0,0122 | +0,76% | 9:18:08 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 8:03:03 | |
HKD/XCD | 0,3476 | 0,3461 | 0,3457 | 0,0000 | 0,01% | 9:20:05 | |
SGD/XCD | 2,0093 | 1,9991 | 1,9946 | +0,0102 | +0,51% | 9:18:13 | |
TWD/XCD | 0,08402 | 0,08366 | 0,08337 | +0,00046 | +0,56% | 9:19:13 | |
CHF/XCD | 2,9935 | 2,9792 | 2,9682 | +0,0173 | +0,58% | 9:19:03 | |
DKK/XCD | 0,3913 | 0,3893 | 0,3886 | +0,0013 | +0,35% | 9:20:04 | |
EUR/XCD | 2,9189 | 2,9039 | 2,8982 | +0,0104 | +0,36% | 9:20:04 | |
GBP/XCD | 3,4124 | 3,3951 | 3,3867 | +0,0105 | +0,31% | 9:19:04 | |
NOK/XCD | 0,2484 | 0,2474 | 0,2458 | +0,0028 | +1,16% | 9:20:09 | |
PLN/XCD | 0,6744 | 0,6708 | 0,6690 | +0,0030 | +0,45% | 9:20:11 | |
SEK/XCD | 0,2505 | 0,2492 | 0,2486 | +0,0020 | +0,80% | 9:20:13 | |
TRY/XCD | 0,0839 | 0,0838 | 0,0833 | 0,0000 | 0,03% | 9:15:16 | |
ZAR/XCD | 0,1463 | 0,1459 | 0,1453 | +0,0002 | +0,16% | 9:19:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 9:19:42 | |
GBP/JMD | 197,596 | 195,519 | 195,492 | -0,027 | -0,01% | 9:19:36 | |
CHF/JMD | 173,57 | 171,86 | 171,32 | +1,49 | +0,88% | 9:19:03 | |
DKK/JMD | 22,69 | 22,49 | 22,41 | +0,14 | +0,65% | 9:20:03 | |
HUF/JMD | 0,4343 | 0,4307 | 0,4289 | +0,0027 | +0,63% | 9:20:05 | |
ISK/JMD | 1,1260 | 1,1159 | 1,1122 | +0,0041 | +0,37% | 9:19:06 | |
NOK/JMD | 14,40 | 14,27 | 14,17 | +0,20 | +1,45% | 9:20:09 | |
PLN/JMD | 39,10 | 38,71 | 38,59 | +0,28 | +0,73% | 9:20:10 | |
RUB/JMD | 1,7186 | 1,7027 | 1,6911 | +0,0105 | +0,62% | 9:19:10 | |
SEK/JMD | 14,52 | 14,40 | 14,34 | +0,16 | +1,10% | 9:20:13 | |
TRY/JMD | 4,87 | 4,83 | 4,80 | +0,02 | +0,35% | 9:15:16 | |
USD/JMD | 157,532 | 156,296 | 155,855 | -0,441 | -0,28% | 9:19:27 | |
CAD/JMD | 115,29 | 114,39 | 113,96 | +0,78 | +0,68% | 9:19:02 | |
MXN/JMD | 9,2854 | 9,2134 | 9,1747 | +0,0210 | +0,23% | 9:20:08 | |
AED/JMD | 42,89 | 42,55 | 42,43 | +0,12 | +0,29% | 9:10:01 | |
ILS/JMD | 42,35 | 41,99 | 41,83 | +0,50 | +1,22% | 9:19:05 | |
SAR/JMD | 42,00 | 41,67 | 41,55 | +0,12 | +0,29% | 9:10:12 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,06% | 9:20:01 | |
BRL/JMD | 31,11 | 30,72 | 30,57 | +0,34 | +1,12% | 9:19:01 | |
VES/JMD | 4,32 | 4,29 | 4,27 | 0,01 | 0,19% | 7:49:15 | |
AUD/JMD | 104,67 | 103,38 | 102,59 | +1,38 | +1,35% | 9:19:10 | |
NZD/JMD | 94,18 | 93,30 | 92,94 | +0,97 | +1,05% | 9:18:08 | |
CNY/JMD | 21,76 | 21,58 | 21,52 | +0,06 | +0,29% | 7:27:02 | |
HKD/JMD | 20,16 | 20,00 | 19,94 | +0,06 | +0,30% | 9:20:04 | |
INR/JMD | 1,8880 | 1,8753 | 1,8679 | +0,0057 | +0,30% | 9:20:06 | |
JPY/JMD | 1,0288 | 1,0217 | 1,0166 | +0,0163 | +1,63% | 9:20:07 | |
PHP/JMD | 2,7500 | 2,7232 | 2,7095 | +0,0231 | +0,86% | 9:18:09 | |
PKR/JMD | 0,5656 | 0,5614 | 0,5596 | -0,0008 | -0,15% | 7:41:10 | |
SGD/JMD | 116,50 | 115,50 | 115,10 | +0,91 | +0,80% | 9:20:13 | |
THB/JMD | 4,2801 | 4,2482 | 4,2294 | +0,0279 | +0,66% | 9:19:12 | |
TWD/JMD | 4,8718 | 4,8299 | 4,8079 | +0,0405 | +0,85% | 9:19:13 | |
ZAR/JMD | 8,49 | 8,43 | 8,38 | +0,03 | +0,39% | 9:19:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 9:19:40 | |
GBP/TTD | 8,6591 | 8,4848 | 8,4838 | -0,0010 | -0,01% | 9:19:29 | |
USD/TTD | 6,9031 | 6,7827 | 6,7634 | -0,0193 | -0,28% | 9:19:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 9:19:42 | |
USD/ANG | 1,8443 | 1,8027 | 1,7977 | -0,0051 | -0,28% | 9:19:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,990 | 141,990 | 141,990 | +0,000 | +0,00% | 9:19:38 | |
GBP/HTG | 166,186 | 166,462 | 165,929 | -0,137 | -0,08% | 9:19:35 | |
USD/HTG | 133,248 | 132,692 | 132,316 | -0,376 | -0,28% | 9:19:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 9:19:37 | |
USD/CUP | 23,9662 | 24,0067 | 23,9383 | -0,0685 | -0,29% | 9:19:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 9:19:37 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 9:19:34 | |
USD/DOP | 58,605 | 58,100 | 57,860 | -0,240 | -0,41% | 9:19:23 |