Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4900 | 2,4735 | 2,4705 | -0,0018 | -0,07% | 4:36:01 | |
EUR/BHD | 0,4076 | 0,4048 | 0,4043 | +0,0003 | +0,07% | 4:35:33 | |
GBP/BHD | 0,4766 | 0,4733 | 0,4724 | +0,0006 | +0,13% | 4:35:31 | |
CHF/BHD | 0,4175 | 0,4148 | 0,4140 | +0,0046 | +1,13% | 4:36:03 | |
DKK/BHD | 0,05465 | 0,05429 | 0,05421 | +0,00031 | +0,58% | 4:36:03 | |
NOK/BHD | 0,03458 | 0,03438 | 0,03430 | +0,00029 | +0,84% | 4:36:07 | |
PLN/BHD | 0,0941 | 0,0934 | 0,0933 | +0,0003 | +0,28% | 4:36:09 | |
SEK/BHD | 0,03498 | 0,03476 | 0,03469 | +0,00031 | +0,91% | 4:36:11 | |
TRY/BHD | 0,0117 | 0,0116 | 0,0116 | 0,0000 | 0,16% | 4:36:13 | |
BHD/PKR | 740,026 | 739,169 | 738,699 | -0,470 | -0,06% | 4:36:01 | |
BHD/INR | 221,1704 | 221,2696 | 221,0642 | -1,0490 | -0,47% | 4:35:50 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05205 | +0,00020 | +0,40% | 4:32:02 | |
HKD/BHD | 0,04860 | 0,04828 | 0,04823 | +0,00021 | +0,44% | 4:36:04 | |
SGD/BHD | 0,2806 | 0,2789 | 0,2782 | +0,0024 | +0,88% | 4:36:12 | |
THB/BHD | 0,01031 | 0,01026 | 0,01023 | +0,00007 | +0,70% | 4:36:12 | |
TWD/BHD | 0,01174 | 0,01166 | 0,01163 | +0,00012 | +1,01% | 4:36:14 | |
BHD/EGP | 127,3108 | 127,1917 | 127,1613 | +0,1394 | +0,11% | 4:35:57 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 4:35:57 | |
ZAR/BHD | 0,02047 | 0,02035 | 0,02030 | +0,00010 | +0,52% | 4:36:15 | |
USD/BHD | 0,3798 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 4:35:42 | |
CAD/BHD | 0,2760 | 0,2761 | 0,2757 | +0,0002 | +0,08% | 4:35:59 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:35:59 | |
ILS/BHD | 0,1020 | 0,1013 | 0,1012 | +0,0012 | +1,18% | 4:36:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | +0,0004 | +0,41% | 4:31:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,18% | 4:36:01 | |
BRL/BHD | 0,0743 | 0,0738 | 0,0737 | +0,0015 | +2,03% | 4:32:01 | |
VES/BHD | 0,01041 | 0,01034 | 0,01034 | +0,00003 | +0,29% | 4:32:14 | |
AUD/BHD | 0,2479 | 0,2482 | 0,2474 | +0,0003 | +0,12% | 4:35:59 | |
NZD/BHD | 0,2266 | 0,2254 | 0,2245 | +0,0023 | +1,04% | 4:35:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:47:00 | |
USD/IQD | 1.334,58 | 1.310,38 | 1.306,63 | -3,75 | -0,29% | 4:35:29 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 4:35:29 | |
GBP/IQD | 1.674,06 | 1.639,21 | 1.638,99 | -0,22 | -0,01% | 4:35:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,5285 | 5,2655 | 5,2580 | +0,0075 | +0,14% | 4:35:33 | |
ILS/JOD | 0,1910 | 0,1904 | 0,1902 | +0,0014 | +0,75% | 4:36:05 | |
JOD/KWD | 0,4349 | 0,4342 | 0,4340 | -0,0006 | -0,15% | 4:09:14 | |
KWD/JOD | 2,3111 | 2,3039 | 2,3030 | +0,0034 | +0,15% | 4:09:14 | |
JOD/AED | 5,1858 | 5,1893 | 5,1561 | +0,0051 | +0,10% | 4:35:18 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 4:33:47 | |
JOD/SAR | 5,2924 | 5,2923 | 5,2920 | -0,0007 | -0,01% | 4:35:18 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | 0,0000 | 0,01% | 4:31:10 | |
JOD/JPY | 215,93 | 216,48 | 215,56 | -4,15 | -1,89% | 4:35:17 | |
JPY/JOD | 0,00465 | 0,00464 | 0,00462 | +0,00009 | +1,92% | 4:35:17 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 4:02:02 | |
HKD/JOD | 0,09102 | 0,09075 | 0,09068 | +0,00005 | +0,05% | 4:36:04 | |
SGD/JOD | 0,5255 | 0,5242 | 0,5231 | +0,0026 | +0,50% | 4:36:12 | |
TWD/JOD | 0,02198 | 0,02192 | 0,02186 | +0,00014 | +0,64% | 4:36:14 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 4:35:29 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 4:35:44 | |
CAD/JOD | 0,5204 | 0,5190 | 0,5183 | +0,0022 | +0,43% | 4:36:02 | |
JOD/EUR | 1,3831 | 1,3183 | 1,3156 | +0,0042 | +0,32% | 4:35:18 | |
EUR/JOD | 0,7682 | 0,7611 | 0,7601 | +0,0005 | +0,07% | 4:35:37 | |
JOD/GBP | 1,1822 | 1,1266 | 1,1247 | +0,0044 | +0,39% | 4:35:18 | |
GBP/JOD | 0,8921 | 0,8890 | 0,8883 | +0,0007 | +0,08% | 4:35:42 | |
CHF/JOD | 0,7819 | 0,7798 | 0,7784 | +0,0057 | +0,74% | 4:36:03 | |
DKK/JOD | 0,1023 | 0,1021 | 0,1019 | +0,0001 | +0,14% | 4:36:03 | |
NOK/JOD | 0,06477 | 0,06462 | 0,06448 | +0,00028 | +0,44% | 4:36:07 | |
PLN/JOD | 0,1762 | 0,1756 | 0,1754 | -0,0001 | -0,07% | 4:36:10 | |
SEK/JOD | 0,06551 | 0,06533 | 0,06522 | +0,00034 | +0,53% | 4:36:12 | |
TRY/JOD | 0,0220 | 0,0219 | 0,0219 | -0,0001 | -0,24% | 4:36:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 4:33:47 | |
BRL/JOD | 0,1389 | 0,1387 | 0,1386 | +0,0002 | +0,14% | 4:35:41 | |
VES/JOD | 0,01950 | 0,01944 | 0,01944 | -0,00004 | -0,23% | 3:50:13 | |
AUD/JOD | 0,4667 | 0,4669 | 0,4652 | +0,0012 | +0,26% | 4:35:58 | |
NZD/JOD | 0,4243 | 0,4237 | 0,4221 | +0,0027 | +0,64% | 4:35:08 | |
ZAR/JOD | 0,03834 | 0,03825 | 0,03817 | +0,00005 | +0,12% | 4:36:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5976 | 2,5940 | 2,5889 | -0,0027 | -0,10% | 4:35:44 | |
GBP/KWD | 0,3873 | 0,3863 | 0,3855 | +0,0004 | +0,10% | 4:35:42 | |
KWD/EUR | 3,0381 | 3,0306 | 3,0269 | -0,0136 | -0,45% | 4:31:16 | |
EUR/KWD | 0,3313 | 0,3304 | 0,3300 | +0,0002 | +0,06% | 4:35:44 | |
KWD/TRY | 105,3202 | 105,3447 | 105,2437 | +0,4068 | +0,39% | 4:35:18 | |
KWD/PKR | 906,934 | 905,308 | 904,342 | +0,967 | +0,11% | 4:35:44 | |
KWD/JPY | 497,29 | 498,68 | 496,59 | -8,81 | -1,74% | 4:35:17 | |
JPY/KWD | 0,002014 | 0,002014 | 0,002005 | +0,000035 | +1,77% | 4:35:17 | |
KWD/MYR | 15,4047 | 15,4553 | 15,3849 | -0,0684 | -0,44% | 4:31:16 | |
KWD/CNY | 23,5339 | 23,5399 | 23,5307 | +0,0344 | +0,15% | 4:09:15 | |
KWD/SGD | 4,3983 | 4,4043 | 4,3944 | -0,0156 | -0,35% | 4:35:19 | |
SGD/KWD | 0,2278 | 0,2276 | 0,2270 | +0,0008 | +0,34% | 4:35:19 | |
KWD/AED | 11,94 | 11,94 | 11,94 | +0,02 | +0,15% | 4:09:14 | |
AED/KWD | 0,08392 | 0,08378 | 0,08375 | -0,00012 | -0,15% | 4:09:14 | |
KWD/JOD | 2,3111 | 2,3039 | 2,3030 | +0,0034 | +0,15% | 4:09:14 | |
JOD/KWD | 0,4349 | 0,4342 | 0,4340 | -0,0006 | -0,15% | 4:09:14 | |
KWD/SAR | 12,2032 | 12,1929 | 12,1878 | +0,0162 | +0,13% | 4:31:15 | |
SAR/KWD | 0,08218 | 0,08205 | 0,08202 | -0,00011 | -0,13% | 4:31:15 | |
KWD/USD | 3,2611 | 3,2509 | 3,2496 | +0,0047 | +0,15% | 4:09:15 | |
USD/KWD | 0,3082 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 4:35:44 | |
CAD/KWD | 0,2255 | 0,2253 | 0,2250 | +0,0001 | +0,04% | 4:35:33 | |
KWD/EGP | 156,0570 | 155,8591 | 155,7579 | +0,2688 | +0,17% | 4:35:57 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 4:35:56 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,6403 | 41,9415 | 41,6392 | -0,3024 | -0,72% | 4:35:44 | |
JPY/AED | 0,02402 | 0,02402 | 0,02384 | +0,00020 | +0,84% | 4:35:33 | |
AED/PKR | 75,9618 | 75,8811 | 75,8256 | -0,0555 | -0,07% | 4:35:44 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,02% | 4:33:43 | |
CNY/AED | 0,5072 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 4:36:02 | |
AED/HKD | 2,1277 | 2,1279 | 2,1261 | +0,0003 | +0,01% | 4:35:44 | |
HKD/AED | 0,4701 | 0,4703 | 0,4699 | +0,0003 | +0,06% | 4:36:04 | |
AED/INR | 22,70 | 22,73 | 22,69 | -0,02 | -0,09% | 4:36:00 | |
AED/KRW | 371,41 | 373,13 | 370,96 | -0,77 | -0,21% | 4:35:55 | |
AED/PHP | 15,65 | 15,65 | 15,62 | -0,00 | -0,03% | 4:33:43 | |
AED/SGD | 0,3686 | 0,3691 | 0,3680 | -0,0004 | -0,10% | 4:35:55 | |
SGD/AED | 2,7142 | 2,7169 | 2,7108 | +0,0136 | +0,50% | 4:35:12 | |
AED/THB | 10,0316 | 10,0356 | 10,0070 | +0,0017 | +0,02% | 4:35:55 | |
THB/AED | 0,0998 | 0,0999 | 0,0997 | +0,0003 | +0,30% | 4:36:12 | |
AED/LKR | 80,90 | 80,91 | 80,81 | +0,02 | +0,02% | 4:33:43 | |
AED/NPR | 36,68 | 36,35 | 36,25 | -0,17 | -0,46% | 3:26:01 | |
AED/IDR | 4.385,00 | 4.407,00 | 4.376,50 | -21,00 | -0,48% | 4:34:08 | |
AED/TWD | 8,8140 | 8,8285 | 8,7990 | +0,0015 | +0,02% | 4:35:54 | |
TWD/AED | 0,1135 | 0,1136 | 0,1133 | +0,0007 | +0,60% | 4:36:14 | |
AED/MYR | 1,2907 | 1,2945 | 1,2886 | -0,0080 | -0,62% | 4:31:01 | |
AED/ARS | 239,0728 | 239,1407 | 237,9519 | +1,4579 | +0,61% | 4:36:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,58% | 4:36:01 | |
AED/BRL | 1,3916 | 1,3930 | 1,3915 | -0,0000 | -0,00% | 4:36:01 | |
BRL/AED | 0,7187 | 0,7186 | 0,7179 | +0,0004 | +0,05% | 4:36:01 | |
AED/CLP | 257,60 | 257,29 | 257,27 | +0,30 | +0,12% | 4:33:43 | |
AED/VES | 9,94 | 9,93 | 9,92 | +0,02 | +0,23% | 4:33:43 | |
VES/AED | 0,1007 | 0,1007 | 0,1007 | -0,0001 | -0,10% | 2:46:13 | |
AED/AUD | 0,4144 | 0,4149 | 0,4135 | -0,0005 | -0,11% | 4:35:57 | |
AUD/AED | 2,4149 | 2,4186 | 2,4104 | +0,0030 | +0,12% | 4:35:57 | |
AED/NZD | 0,4566 | 0,4573 | 0,4554 | -0,0004 | -0,08% | 4:35:29 | |
NZD/AED | 2,1913 | 2,1957 | 2,1878 | +0,0149 | +0,68% | 4:35:08 | |
AED/CAD | 0,3722 | 0,3724 | 0,3718 | -0,0001 | -0,03% | 4:35:56 | |
CAD/AED | 2,6877 | 2,6896 | 2,6850 | +0,0014 | +0,05% | 4:35:31 | |
AED/MXN | 4,6266 | 4,6294 | 4,6173 | +0,0040 | +0,09% | 4:35:52 | |
MXN/AED | 0,2162 | 0,2166 | 0,2161 | -0,0004 | -0,20% | 4:36:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:33:43 | |
USD/AED | 3,6739 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 4:35:44 | |
AED/CHF | 0,2478 | 0,2480 | 0,2474 | -0,0002 | -0,09% | 4:35:59 | |
CHF/AED | 4,0395 | 4,0394 | 4,0216 | +0,0178 | +0,44% | 4:35:40 | |
AED/CZK | 6,3316 | 6,3366 | 6,3238 | -0,0042 | -0,07% | 4:35:54 | |
AED/DKK | 1,8923 | 1,8935 | 1,8907 | -0,0009 | -0,05% | 4:35:59 | |
DKK/AED | 0,5289 | 0,5289 | 0,5282 | +0,0004 | +0,08% | 4:35:42 | |
AED/EUR | 0,2537 | 0,2539 | 0,2535 | -0,0001 | -0,04% | 4:35:30 | |
EUR/AED | 3,9446 | 3,9443 | 3,9389 | +0,0028 | +0,07% | 4:35:29 | |
AED/GBP | 0,2170 | 0,2174 | 0,2168 | -0,0002 | -0,09% | 4:35:31 | |
GBP/AED | 4,6103 | 4,6102 | 4,5861 | +0,0241 | +0,53% | 4:35:29 | |
AED/HUF | 98,81 | 98,87 | 98,66 | -0,02 | -0,02% | 4:35:57 | |
AED/ISK | 38,21 | 38,16 | 38,10 | +0,05 | +0,13% | 4:36:01 | |
AED/NOK | 2,9906 | 2,9962 | 2,9858 | +0,0002 | +0,01% | 4:35:55 | |
NOK/AED | 0,3345 | 0,3349 | 0,3342 | +0,0013 | +0,38% | 4:36:07 | |
AED/PLN | 1,0997 | 1,1001 | 1,0985 | 0,0001 | 0,00% | 4:35:55 | |
PLN/AED | 0,9097 | 0,9103 | 0,9092 | -0,0007 | -0,08% | 4:36:09 | |
AED/RUB | 25,1891 | 25,1852 | 24,8097 | +0,3763 | +1,52% | 4:33:43 | |
RUB/AED | 0,03990 | 0,03990 | 0,03985 | +0,00043 | +1,08% | 4:35:10 | |
AED/SEK | 2,9565 | 2,9586 | 2,9534 | -0,0147 | -0,50% | 4:36:01 | |
SEK/AED | 0,3383 | 0,3386 | 0,3380 | +0,0018 | +0,53% | 4:36:11 | |
AED/TRY | 8,8255 | 8,8393 | 8,8143 | +0,0152 | +0,17% | 4:35:59 | |
TRY/AED | 0,1134 | 0,1134 | 0,1133 | -0,0003 | -0,26% | 4:36:13 | |
AED/RON | 1,2637 | 1,2632 | 1,2616 | -0,0015 | -0,12% | 4:36:01 | |
AED/ILS | 1,0146 | 1,0146 | 1,0127 | +0,0030 | +0,29% | 4:35:26 | |
ILS/AED | 0,9862 | 0,9869 | 0,9859 | +0,0076 | +0,78% | 4:36:05 | |
AED/SAR | 1,0213 | 1,0212 | 1,0211 | 0,0001 | 0,00% | 4:36:00 | |
SAR/AED | 0,9793 | 0,9793 | 0,9793 | +0,0001 | +0,01% | 4:31:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 4:35:59 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 4:33:47 | |
JOD/AED | 5,1858 | 5,1893 | 5,1561 | +0,0051 | +0,10% | 4:35:18 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 4:36:00 | |
AED/QAR | 0,9934 | 0,9930 | 0,9929 | +0,0004 | +0,04% | 4:35:45 | |
AED/LBP | 24.398,21 | 24.395,56 | 24.380,95 | +14,28 | +0,06% | 4:33:43 | |
AED/KWD | 0,08392 | 0,08378 | 0,08375 | -0,00012 | -0,15% | 4:09:14 | |
KWD/AED | 11,94 | 11,94 | 11,94 | +0,02 | +0,15% | 4:09:14 | |
AED/MAD | 2,7428 | 2,7476 | 2,7407 | -0,0005 | -0,02% | 4:36:00 | |
AED/XAF | 166,43 | 166,90 | 166,43 | -0,30 | -0,18% | 3:29:01 | |
AED/ZAR | 5,0542 | 5,0596 | 5,0437 | +0,0015 | +0,03% | 4:35:59 | |
ZAR/AED | 0,1980 | 0,1982 | 0,1978 | +0,0002 | +0,12% | 4:36:15 | |
AED/NAD | 5,0478 | 5,0451 | 5,0451 | -0,0191 | -0,38% | 4:02:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 4:33:43 | |
AED/EGP | 13,0705 | 13,0558 | 13,0549 | +0,0140 | +0,11% | 4:33:43 | |
EGP/AED | 0,0766 | 0,0766 | 0,0766 | -0,0005 | -0,67% | 4:36:17 | |
AED/XOF | 167,17 | 166,90 | 166,43 | -0,24 | -0,14% | 3:58:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 4:01:01 | |
AED/BBD | 0,5610 | 0,5499 | 0,5483 | +0,0008 | +0,14% | 3:28:02 | |
AED/JMD | 42,89 | 42,55 | 42,43 | +0,12 | +0,29% | 3:28:02 | |
AED/PAB | 0,2779 | 0,2723 | 0,2716 | +0,0004 | +0,14% | 3:26:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 4:35:46 | |
GBP/LBP | 112.095,73 | 112.058,80 | 112.048,98 | -9,82 | -0,01% | 4:35:42 | |
CHF/LBP | 98.249,67 | 98.576,06 | 98.192,51 | +856,47 | +0,88% | 4:36:03 | |
DKK/LBP | 12.860,91 | 12.900,58 | 12.854,25 | +34,89 | +0,27% | 4:36:03 | |
HUF/LBP | 246,3826 | 247,0718 | 246,1238 | +0,8099 | +0,33% | 4:36:05 | |
ISK/LBP | 638,16 | 640,08 | 637,71 | +0,05 | +0,01% | 4:34:06 | |
NOK/LBP | 8.138,60 | 8.167,97 | 8.134,43 | +46,94 | +0,58% | 4:36:07 | |
PLN/LBP | 22.135,02 | 22.203,23 | 22.122,22 | +13,49 | +0,06% | 4:36:10 | |
RUB/LBP | 971,12 | 973,93 | 969,27 | +12,02 | +1,25% | 4:36:10 | |
SEK/LBP | 8.231,25 | 8.258,49 | 8.223,99 | +54,63 | +0,67% | 4:36:12 | |
TRY/LBP | 2.758,89 | 2.768,42 | 2.756,51 | -2,88 | -0,10% | 4:36:13 | |
USD/LBP | 89.367,91 | 89.650,00 | 89.330,63 | -269,37 | -0,30% | 4:35:31 | |
CAD/LBP | 65.394,34 | 65.615,17 | 65.359,89 | +362,72 | +0,56% | 4:36:02 | |
MXN/LBP | 5.261,50 | 5.284,75 | 5.259,10 | -7,07 | -0,13% | 4:36:07 | |
AED/LBP | 24.398,21 | 24.395,56 | 24.380,95 | +14,28 | +0,06% | 4:33:43 | |
ILS/LBP | 23.996,22 | 24.085,87 | 23.978,16 | +210,21 | +0,88% | 4:36:05 | |
SAR/LBP | 23.827,52 | 23.904,07 | 23.817,36 | +35,63 | +0,15% | 4:31:10 | |
ARS/LBP | 101,78 | 102,21 | 101,70 | -0,48 | -0,47% | 4:36:01 | |
BRL/LBP | 17.531,16 | 17.530,82 | 17.502,71 | +16,29 | +0,09% | 4:35:41 | |
VES/LBP | 2.450,84 | 2.458,57 | 2.449,81 | +0,87 | +0,04% | 3:49:12 | |
AUD/LBP | 58.903,04 | 59.001,62 | 58.767,19 | +122,37 | +0,21% | 4:35:30 | |
NZD/LBP | 53.316,89 | 53.516,57 | 53.285,72 | +411,73 | +0,78% | 4:35:08 | |
CNY/LBP | 12.341,76 | 12.380,72 | 12.336,61 | +16,84 | +0,14% | 3:25:03 | |
HKD/LBP | 11.437,58 | 11.473,29 | 11.432,27 | +22,28 | +0,20% | 4:36:04 | |
INR/LBP | 1.071,94 | 1.075,63 | 1.071,10 | +2,40 | +0,22% | 4:36:06 | |
JPY/LBP | 584,07 | 586,06 | 583,02 | +11,84 | +2,07% | 4:36:06 | |
PHP/LBP | 1.554,82 | 1.560,49 | 1.554,09 | +5,45 | +0,35% | 4:36:09 | |
PKR/LBP | 320,89 | 321,80 | 320,76 | -0,96 | -0,30% | 3:41:09 | |
SGD/LBP | 66.037,03 | 66.250,37 | 65.989,98 | +417,25 | +0,64% | 4:36:12 | |
THB/LBP | 2.427,19 | 2.436,74 | 2.424,17 | +10,04 | +0,42% | 4:36:13 | |
TWD/LBP | 2.762,32 | 2.770,37 | 2.755,71 | +20,67 | +0,75% | 4:36:14 | |
ZAR/LBP | 4.817,17 | 4.834,45 | 4.814,34 | +12,84 | +0,27% | 4:36:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:45:49 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 02/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 4:02:51 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 4:35:29 | |
EUR/IRR | 0,0 | 45.109,7 | 44.833,5 | +63,0 | +0,14% | 02/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 02/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0775 | 2,0735 | 2,0690 | -0,0026 | -0,13% | 4:35:29 | |
GBP/OMR | 0,4849 | 0,4833 | 0,4823 | +0,0006 | +0,12% | 4:35:46 | |
EUR/OMR | 0,4147 | 0,4134 | 0,4128 | +0,0004 | +0,10% | 4:35:33 | |
CHF/OMR | 0,4247 | 0,4235 | 0,4228 | +0,0049 | +1,18% | 4:36:03 | |
DKK/OMR | 0,05560 | 0,05543 | 0,05535 | +0,00029 | +0,52% | 4:36:03 | |
NOK/OMR | 0,03518 | 0,03510 | 0,03502 | +0,00029 | +0,83% | 4:36:08 | |
PLN/OMR | 0,0957 | 0,0954 | 0,0953 | +0,0003 | +0,31% | 4:36:10 | |
SEK/OMR | 0,03558 | 0,03549 | 0,03542 | +0,00032 | +0,91% | 4:36:12 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | 0,0000 | 0,15% | 4:36:14 | |
OMR/PKR | 724,802 | 724,019 | 723,503 | -0,516 | -0,07% | 4:35:29 | |
CNY/OMR | 0,05335 | 0,05316 | 0,05316 | +0,00020 | +0,38% | 4:32:02 | |
HKD/OMR | 0,04944 | 0,04929 | 0,04925 | +0,00021 | +0,43% | 4:36:04 | |
SGD/OMR | 0,2855 | 0,2847 | 0,2841 | +0,0025 | +0,89% | 4:36:12 | |
TWD/OMR | 0,01194 | 0,01191 | 0,01187 | +0,00012 | +1,04% | 4:36:14 | |
OMR/EGP | 124,7045 | 124,5584 | 124,5503 | +0,1558 | +0,13% | 4:35:57 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 4:35:57 | |
ZAR/OMR | 0,02082 | 0,02077 | 0,02073 | +0,00010 | +0,51% | 4:36:16 | |
USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 4:35:42 | |
CAD/OMR | 0,2827 | 0,2819 | 0,2815 | +0,0022 | +0,80% | 4:34:01 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 4:36:00 | |
ILS/OMR | 0,1037 | 0,1034 | 0,1033 | +0,0012 | +1,17% | 4:36:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | +0,0004 | +0,40% | 4:31:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,19% | 4:36:01 | |
BRL/OMR | 0,0756 | 0,0753 | 0,0753 | +0,0015 | +2,01% | 4:32:01 | |
VES/OMR | 0,01059 | 0,01056 | 0,01056 | +0,00003 | +0,28% | 4:32:15 | |
AUD/OMR | 0,2532 | 0,2535 | 0,2526 | +0,0005 | +0,18% | 4:35:59 | |
NZD/OMR | 0,2305 | 0,2301 | 0,2293 | +0,0024 | +1,06% | 4:35:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6273 | 76,5449 | 76,4900 | -0,0549 | -0,07% | 4:35:29 | |
QAR/PHP | 15,7910 | 15,7913 | 15,7580 | -0,0318 | -0,20% | 4:35:53 | |
CNY/QAR | 0,5030 | 0,5028 | 0,5028 | -0,0001 | -0,01% | 4:36:02 | |
HKD/QAR | 0,4662 | 0,4663 | 0,4659 | +0,0002 | +0,04% | 4:36:04 | |
SGD/QAR | 2,6916 | 2,6930 | 2,6873 | +0,0130 | +0,49% | 4:36:12 | |
THB/QAR | 0,0989 | 0,0990 | 0,0988 | +0,0003 | +0,33% | 4:36:13 | |
TWD/QAR | 0,1126 | 0,1126 | 0,1123 | +0,0007 | +0,60% | 4:36:14 | |
QAR/EGP | 13,1651 | 13,2026 | 13,1012 | +0,0365 | +0,28% | 4:35:45 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0757 | 0,0001 | 0,00% | 4:35:45 | |
ZAR/QAR | 0,1963 | 0,1965 | 0,1961 | +0,0002 | +0,09% | 4:36:16 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 4:35:35 | |
GBP/QAR | 4,5726 | 4,5700 | 4,5534 | +0,0167 | +0,37% | 4:35:31 | |
CHF/QAR | 4,0045 | 4,0062 | 3,9989 | +0,0289 | +0,73% | 4:36:03 | |
DKK/QAR | 0,5242 | 0,5243 | 0,5236 | +0,0006 | +0,12% | 4:36:04 | |
NOK/QAR | 0,3317 | 0,3320 | 0,3313 | +0,0012 | +0,37% | 4:36:08 | |
PLN/QAR | 0,9022 | 0,9024 | 0,9013 | -0,0008 | -0,09% | 4:36:10 | |
RUB/QAR | 0,03958 | 0,03956 | 0,03950 | +0,00043 | +1,10% | 4:36:11 | |
SEK/QAR | 0,3355 | 0,3357 | 0,3351 | +0,0017 | +0,52% | 4:36:12 | |
TRY/QAR | 0,1124 | 0,1124 | 0,1123 | -0,0003 | -0,25% | 4:36:14 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 4:35:46 | |
CAD/QAR | 2,6654 | 2,6662 | 2,6628 | +0,0108 | +0,41% | 4:36:02 | |
MXN/QAR | 0,2145 | 0,2147 | 0,2143 | -0,0005 | -0,25% | 4:36:07 | |
AED/QAR | 0,9934 | 0,9930 | 0,9929 | +0,0004 | +0,04% | 4:35:45 | |
ILS/QAR | 0,9780 | 0,9782 | 0,9772 | +0,0071 | +0,74% | 4:36:05 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9706 | -0,0000 | -0,00% | 4:31:10 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,59% | 4:36:01 | |
BRL/QAR | 0,7138 | 0,7135 | 0,7128 | +0,0005 | +0,06% | 4:35:45 | |
VES/QAR | 0,0999 | 0,0999 | 0,0998 | -0,0002 | -0,24% | 3:51:15 | |
AUD/QAR | 2,3978 | 2,4016 | 2,3933 | +0,0041 | +0,17% | 4:35:58 | |
NZD/QAR | 2,1731 | 2,1766 | 2,1688 | +0,0144 | +0,67% | 4:35:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 4:35:40 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3872 | 74,3080 | 74,2539 | -0,0541 | -0,07% | 4:35:29 | |
SAR/CNY | 1,9309 | 1,9308 | 1,9306 | +0,0003 | +0,01% | 4:31:09 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5179 | -0,0001 | -0,01% | 4:31:02 | |
SAR/HKD | 2,0833 | 2,0839 | 2,0821 | -0,0009 | -0,04% | 4:36:11 | |
HKD/SAR | 0,4806 | 0,4803 | 0,4799 | +0,0002 | +0,04% | 4:36:04 | |
SAR/IDR | 4.292,68 | 4.294,62 | 4.284,85 | -24,07 | -0,56% | 4:36:11 | |
SAR/INR | 22,23 | 22,24 | 22,22 | -0,02 | -0,07% | 4:36:11 | |
SAR/JPY | 40,7986 | 40,9056 | 40,7318 | -0,7824 | -1,88% | 4:36:11 | |
JPY/SAR | 0,02454 | 0,02455 | 0,02445 | +0,00046 | +1,92% | 4:36:17 | |
SAR/KRW | 363,67 | 365,39 | 363,32 | -3,30 | -0,90% | 4:36:11 | |
SAR/LKR | 79,88 | 79,24 | 79,01 | -0,16 | -0,20% | 4:31:10 | |
SAR/MYR | 1,2639 | 1,2677 | 1,2619 | -0,0073 | -0,57% | 4:31:10 | |
SAR/NPR | 35,92 | 35,60 | 35,49 | -0,16 | -0,45% | 4:31:10 | |
SAR/PHP | 15,33 | 15,33 | 15,30 | -0,03 | -0,20% | 4:36:11 | |
SAR/SGD | 0,3609 | 0,3613 | 0,3604 | -0,0018 | -0,48% | 4:36:11 | |
SGD/SAR | 2,7749 | 2,7744 | 2,7681 | +0,0134 | +0,49% | 4:36:12 | |
SAR/THB | 9,8203 | 9,8254 | 9,8011 | -0,0260 | -0,26% | 4:36:11 | |
THB/SAR | 0,1020 | 0,1020 | 0,1018 | +0,0003 | +0,29% | 4:36:13 | |
SAR/TWD | 8,6263 | 8,6430 | 8,6200 | -0,0521 | -0,60% | 4:36:11 | |
TWD/SAR | 0,1161 | 0,1160 | 0,1157 | +0,0007 | +0,60% | 4:36:14 | |
SAR/BDT | 29,3318 | 29,2632 | 29,2620 | +0,0678 | +0,23% | 4:35:59 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 4:35:59 | |
SAR/AED | 0,9793 | 0,9793 | 0,9793 | +0,0001 | +0,01% | 4:31:09 | |
AED/SAR | 1,0213 | 1,0212 | 1,0211 | 0,0001 | 0,00% | 4:36:00 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | +0,0004 | +0,41% | 4:31:09 | |
SAR/ILS | 0,9935 | 0,9933 | 0,9923 | -0,0073 | -0,73% | 4:36:11 | |
ILS/SAR | 1,0083 | 1,0078 | 1,0067 | +0,0074 | +0,74% | 4:36:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1890 | 0,0000 | 0,01% | 4:31:10 | |
JOD/SAR | 5,2924 | 5,2923 | 5,2920 | -0,0007 | -0,01% | 4:35:18 | |
SAR/LBP | 23.827,52 | 23.904,07 | 23.817,36 | +35,63 | +0,15% | 4:31:10 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | +0,0004 | +0,40% | 4:31:10 | |
SAR/QAR | 0,9712 | 0,9708 | 0,9706 | -0,0000 | -0,00% | 4:31:10 | |
SAR/KWD | 0,08218 | 0,08205 | 0,08202 | -0,00011 | -0,13% | 4:31:15 | |
KWD/SAR | 12,2032 | 12,1929 | 12,1878 | +0,0162 | +0,13% | 4:31:15 | |
SAR/ARS | 234,1189 | 234,1891 | 233,0190 | +1,3865 | +0,60% | 4:36:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 4:35:59 | |
SAR/BRL | 1,3627 | 1,3628 | 1,3627 | -0,0219 | -1,59% | 4:31:09 | |
BRL/SAR | 0,7339 | 0,7339 | 0,7330 | +0,0004 | +0,05% | 4:36:00 | |
SAR/CLP | 252,23 | 251,96 | 251,94 | -4,11 | -1,61% | 4:31:09 | |
SAR/VES | 9,73 | 9,72 | 9,72 | +0,01 | +0,11% | 4:31:10 | |
VES/SAR | 0,1030 | 0,1029 | 0,1029 | -0,0001 | -0,11% | 4:31:14 | |
SAR/AUD | 0,4058 | 0,4061 | 0,4049 | -0,0026 | -0,64% | 4:36:11 | |
AUD/SAR | 2,4655 | 2,4697 | 2,4613 | +0,0029 | +0,12% | 4:35:59 | |
SAR/NZD | 0,4469 | 0,4476 | 0,4461 | -0,0030 | -0,66% | 4:35:11 | |
NZD/SAR | 2,2404 | 2,2421 | 2,2339 | +0,0149 | +0,67% | 4:35:09 | |
SAR/BBD | 0,5494 | 0,5385 | 0,5370 | +0,0008 | +0,16% | 4:31:09 | |
SAR/JMD | 42,00 | 41,67 | 41,55 | +0,13 | +0,30% | 4:31:09 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0001 | 0,01% | 4:31:10 | |
SAR/CAD | 0,3644 | 0,3646 | 0,3641 | -0,0016 | -0,43% | 4:36:11 | |
CAD/SAR | 2,7479 | 2,7464 | 2,7428 | +0,0118 | +0,43% | 4:36:02 | |
SAR/MXN | 4,5292 | 4,5312 | 4,5217 | +0,0105 | +0,23% | 4:36:11 | |
MXN/SAR | 0,2211 | 0,2212 | 0,2207 | -0,0005 | -0,23% | 4:36:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 4:31:10 | |
USD/SAR | 3,7552 | 3,7507 | 3,7504 | 0,0000 | 0,00% | 4:35:44 | |
SAR/CHF | 0,2426 | 0,2428 | 0,2423 | -0,0019 | -0,78% | 4:36:11 | |
CHF/SAR | 4,1285 | 4,1267 | 4,1191 | +0,0298 | +0,73% | 4:36:03 | |
SAR/CZK | 6,2138 | 6,2031 | 6,1941 | -0,0425 | -0,68% | 4:36:11 | |
SAR/DKK | 1,8532 | 1,8542 | 1,8516 | -0,0030 | -0,16% | 4:36:11 | |
DKK/SAR | 0,5404 | 0,5401 | 0,5393 | +0,0007 | +0,12% | 4:36:04 | |
SAR/EUR | 0,2484 | 0,2486 | 0,2483 | -0,0004 | -0,16% | 4:35:11 | |
EUR/SAR | 4,0310 | 4,0277 | 4,0181 | +0,0027 | +0,07% | 4:36:09 | |
SAR/GBP | 0,2125 | 0,2128 | 0,2123 | -0,0003 | -0,14% | 4:35:11 | |
GBP/SAR | 4,7127 | 4,7091 | 4,6982 | +0,0056 | +0,12% | 4:35:31 | |
SAR/HUF | 96,80 | 96,81 | 96,64 | -0,22 | -0,23% | 4:36:11 | |
SAR/ISK | 37,42 | 37,37 | 37,31 | +0,04 | +0,11% | 4:34:10 | |
SAR/NOK | 2,9284 | 2,9305 | 2,9241 | -0,0126 | -0,43% | 4:36:11 | |
NOK/SAR | 0,3420 | 0,3420 | 0,3412 | +0,0013 | +0,37% | 4:36:08 | |
SAR/PLN | 1,0768 | 1,0772 | 1,0758 | +0,0010 | +0,09% | 4:36:11 | |
PLN/SAR | 0,9301 | 0,9295 | 0,9284 | -0,0008 | -0,09% | 4:36:10 | |
SAR/RON | 1,2375 | 1,2371 | 1,2355 | -0,0017 | -0,14% | 4:36:11 | |
SAR/RUB | 24,5453 | 24,5730 | 24,5410 | -0,2614 | -1,05% | 4:35:11 | |
RUB/SAR | 0,04081 | 0,04076 | 0,04070 | +0,00044 | +1,10% | 4:36:11 | |
SAR/SEK | 2,8953 | 2,8975 | 2,8923 | -0,0150 | -0,52% | 4:36:11 | |
SEK/SAR | 0,3459 | 0,3457 | 0,3451 | +0,0018 | +0,52% | 4:36:12 | |
SAR/TRY | 8,6413 | 8,6410 | 8,6342 | +0,0219 | +0,25% | 4:35:11 | |
TRY/SAR | 0,1159 | 0,1158 | 0,1157 | -0,0003 | -0,25% | 4:36:14 | |
SAR/EGP | 12,7932 | 12,7874 | 12,7812 | +0,0817 | +0,64% | 4:35:11 | |
EGP/SAR | 0,0783 | 0,0782 | 0,0782 | -0,0005 | -0,67% | 4:36:17 | |
SAR/KES | 36,26 | 36,00 | 35,99 | 0,00 | 0,01% | 4:31:10 | |
SAR/MAD | 2,7741 | 2,6898 | 2,6856 | +0,0020 | +0,07% | 4:31:10 | |
SAR/NAD | 4,9432 | 4,9408 | 4,9405 | -0,0180 | -0,36% | 4:31:10 | |
SAR/XAF | 162,98 | 163,45 | 162,98 | -0,28 | -0,17% | 4:31:10 | |
SAR/XOF | 163,71 | 163,45 | 162,98 | -0,21 | -0,13% | 4:31:10 | |
SAR/ZAR | 4,9488 | 4,9511 | 4,9407 | -0,0058 | -0,12% | 4:36:11 | |
ZAR/SAR | 0,2024 | 0,2024 | 0,2020 | +0,0002 | +0,11% | 4:36:16 | |
SAR/ETB | 15,4366 | 15,3061 | 15,1869 | +0,1301 | +0,86% | 4:35:59 | |
SAR/SDG | 160,5624 | 160,1021 | 160,0999 | +0,4518 | +0,28% | 4:35:59 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 4:35:58 | |
SAR/PAB | 0,2722 | 0,2667 | 0,2659 | +0,0004 | +0,15% | 4:31:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,0740 | 41,2654 | 40,9979 | -0,1677 | -0,41% | 4:35:40 | |
JPY/ILS | 0,02435 | 0,02438 | 0,02427 | +0,00025 | +1,03% | 4:36:01 | |
ILS/CNY | 1,9446 | 1,9457 | 1,9437 | +0,0144 | +0,75% | 4:36:05 | |
CNY/ILS | 0,5146 | 0,5145 | 0,5139 | -0,0040 | -0,77% | 4:36:02 | |
ILS/IDR | 4.323,07 | 4.327,46 | 4.315,31 | +7,40 | +0,17% | 4:36:05 | |
ILS/HKD | 2,0980 | 2,0998 | 2,0967 | +0,0143 | +0,69% | 4:36:05 | |
HKD/ILS | 0,4769 | 0,4769 | 0,4762 | -0,0033 | -0,68% | 4:36:04 | |
ILS/INR | 22,39 | 22,41 | 22,37 | +0,15 | +0,67% | 4:36:05 | |
INR/ILS | 0,04469 | 0,04469 | 0,04463 | -0,00031 | -0,68% | 4:36:06 | |
ILS/KRW | 366,24 | 368,07 | 365,88 | -0,63 | -0,17% | 4:36:05 | |
KRW/ILS | 0,002732 | 0,002733 | 0,002717 | +0,000004 | +0,16% | 4:36:18 | |
ILS/LKR | 80,45 | 79,84 | 79,55 | +0,42 | +0,54% | 4:36:05 | |
ILS/MYR | 1,2729 | 1,2774 | 1,2709 | +0,0020 | +0,16% | 4:36:05 | |
ILS/NPR | 36,17 | 35,87 | 35,73 | +0,11 | +0,32% | 4:36:05 | |
ILS/PHP | 15,44 | 15,45 | 15,40 | +0,08 | +0,52% | 4:36:05 | |
ILS/PKR | 74,91 | 74,88 | 74,51 | +0,90 | +1,22% | 4:36:05 | |
ILS/SGD | 0,3635 | 0,3639 | 0,3630 | +0,0009 | +0,25% | 4:36:05 | |
SGD/ILS | 2,7533 | 2,7549 | 2,7480 | -0,0068 | -0,25% | 4:36:12 | |
ILS/THB | 9,8898 | 9,9011 | 9,8707 | +0,0524 | +0,53% | 4:36:05 | |
THB/ILS | 0,1012 | 0,1013 | 0,1010 | -0,0004 | -0,43% | 4:36:13 | |
ILS/TWD | 8,6874 | 8,7043 | 8,6808 | +0,0168 | +0,19% | 4:36:05 | |
TWD/ILS | 0,1152 | 0,1152 | 0,1149 | -0,0001 | -0,12% | 4:36:14 | |
ILS/AED | 0,9862 | 0,9869 | 0,9859 | +0,0076 | +0,78% | 4:36:05 | |
AED/ILS | 1,0146 | 1,0146 | 1,0127 | +0,0030 | +0,29% | 4:35:26 | |
ILS/BHD | 0,1020 | 0,1013 | 0,1012 | +0,0012 | +1,18% | 4:36:05 | |
ILS/JOD | 0,1910 | 0,1904 | 0,1902 | +0,0014 | +0,75% | 4:36:05 | |
JOD/ILS | 5,5285 | 5,2655 | 5,2580 | +0,0075 | +0,14% | 4:35:33 | |
ILS/LBP | 23.996,22 | 24.085,87 | 23.978,16 | +210,21 | +0,88% | 4:36:05 | |
ILS/OMR | 0,1037 | 0,1034 | 0,1033 | +0,0012 | +1,17% | 4:36:05 | |
ILS/QAR | 0,9780 | 0,9782 | 0,9772 | +0,0071 | +0,74% | 4:36:05 | |
ILS/SAR | 1,0083 | 1,0078 | 1,0067 | +0,0074 | +0,74% | 4:36:05 | |
SAR/ILS | 0,9935 | 0,9933 | 0,9923 | -0,0073 | -0,73% | 4:36:11 | |
ILS/ARS | 235,7765 | 235,9992 | 234,6647 | +3,2515 | +1,40% | 4:36:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 4:35:26 | |
ILS/BRL | 1,3724 | 1,3734 | 1,3719 | -0,0115 | -0,83% | 4:36:05 | |
BRL/ILS | 0,7290 | 0,7291 | 0,7280 | +0,0024 | +0,32% | 4:35:41 | |
ILS/CLP | 254,01 | 253,91 | 253,64 | -2,18 | -0,85% | 4:36:05 | |
ILS/VES | 9,80 | 9,80 | 9,79 | +0,09 | +0,88% | 4:36:05 | |
VES/ILS | 0,1022 | 0,1022 | 0,1021 | -0,0008 | -0,80% | 4:36:15 | |
ILS/COP | 1.046,9893 | 1.047,2787 | 1.046,1683 | +3,3563 | +0,32% | 4:36:18 | |
ILS/PEN | 1,0091 | 1,0092 | 1,0056 | +0,0077 | +0,77% | 4:36:18 | |
ILS/UYU | 10,4162 | 10,3015 | 10,2626 | +0,0894 | +0,88% | 4:36:18 | |
ILS/AUD | 0,4086 | 0,4092 | 0,4078 | +0,0008 | +0,19% | 4:36:05 | |
AUD/ILS | 2,4497 | 2,4536 | 2,4452 | +0,0025 | +0,10% | 4:35:46 | |
ILS/NZD | 0,4502 | 0,4510 | 0,4492 | +0,0006 | +0,14% | 4:35:05 | |
NZD/ILS | 2,2232 | 2,2264 | 2,2174 | -0,0036 | -0,16% | 4:35:08 | |
ILS/BBD | 0,5533 | 0,5426 | 0,5406 | +0,0050 | +0,93% | 4:36:05 | |
ILS/JMD | 42,30 | 41,99 | 41,83 | +0,43 | +1,04% | 4:36:05 | |
ILS/XCD | 0,7295 | 0,7262 | 0,7254 | +0,0056 | +0,78% | 4:36:05 | |
ILS/CAD | 0,3670 | 0,3673 | 0,3667 | +0,0013 | +0,36% | 4:36:05 | |
CAD/ILS | 2,7274 | 2,7287 | 2,7242 | +0,0017 | +0,06% | 4:35:32 | |
ILS/MXN | 4,5613 | 4,5657 | 4,5526 | +0,0475 | +1,05% | 4:36:05 | |
MXN/ILS | 0,2194 | 0,2197 | 0,2190 | -0,0023 | -1,04% | 4:36:07 | |
ILS/USD | 0,2688 | 0,2687 | 0,2684 | +0,0021 | +0,80% | 4:35:05 | |
USD/ILS | 3,7262 | 3,7264 | 3,7210 | +0,0108 | +0,29% | 4:35:26 | |
ILS/CHF | 0,2443 | 0,2446 | 0,2440 | 0,0001 | 0,04% | 4:36:05 | |
CHF/ILS | 4,0977 | 4,0999 | 4,0908 | +0,0049 | +0,12% | 4:35:40 | |
ILS/CZK | 6,2578 | 6,2503 | 6,2378 | +0,0030 | +0,05% | 4:36:05 | |
CZK/ILS | 0,1603 | 0,1603 | 0,1600 | -0,0001 | -0,08% | 4:36:18 | |
ILS/DKK | 1,8664 | 1,8683 | 1,8647 | +0,0106 | +0,57% | 4:36:05 | |
DKK/ILS | 0,5362 | 0,5363 | 0,5353 | -0,0034 | -0,63% | 4:36:03 | |
ILS/EUR | 0,2502 | 0,2505 | 0,2500 | +0,0015 | +0,60% | 4:35:05 | |
EUR/ILS | 3,9992 | 4,0259 | 3,9774 | +0,0144 | +0,36% | 4:36:04 | |
ILS/GBP | 0,2140 | 0,2144 | 0,2138 | +0,0014 | +0,68% | 4:35:05 | |
GBP/ILS | 4,6776 | 4,6793 | 4,6673 | +0,0050 | +0,11% | 4:35:29 | |
ILS/HUF | 97,52 | 97,53 | 97,33 | +0,59 | +0,61% | 4:35:05 | |
HUF/ILS | 0,01027 | 0,01027 | 0,01025 | -0,00005 | -0,48% | 4:36:18 | |
ILS/ISK | 37,68 | 37,65 | 37,58 | +0,32 | +0,85% | 4:36:05 | |
ISK/ILS | 0,02661 | 0,02661 | 0,02656 | -0,00022 | -0,84% | 4:36:18 | |
ILS/NOK | 2,9491 | 2,9528 | 2,9447 | +0,0114 | +0,39% | 4:36:05 | |
NOK/ILS | 0,3393 | 0,3396 | 0,3387 | -0,0011 | -0,33% | 4:35:08 | |
ILS/PLN | 1,0844 | 1,0854 | 1,0834 | +0,0088 | +0,82% | 4:36:05 | |
PLN/ILS | 0,9229 | 0,9230 | 0,9214 | -0,0076 | -0,81% | 4:36:10 | |
ILS/RON | 1,2462 | 1,2465 | 1,2442 | +0,0074 | +0,60% | 4:36:05 | |
RON/ILS | 0,8037 | 0,8037 | 0,8022 | -0,0048 | -0,59% | 4:36:18 | |
ILS/RUB | 24,7098 | 24,7546 | 24,7087 | -0,0692 | -0,28% | 4:36:05 | |
RUB/ILS | 0,04049 | 0,04047 | 0,04040 | +0,00015 | +0,36% | 4:36:10 | |
ILS/SEK | 2,9158 | 2,9195 | 2,9127 | +0,0062 | +0,21% | 4:36:05 | |
SEK/ILS | 0,3432 | 0,3433 | 0,3425 | -0,0007 | -0,22% | 4:36:12 | |
ILS/TRY | 8,7026 | 8,7066 | 8,6932 | +0,0779 | +0,90% | 4:36:05 | |
TRY/ILS | 0,1150 | 0,1150 | 0,1149 | -0,0011 | -0,98% | 4:36:13 | |
ILS/UAH | 10,6619 | 10,6229 | 10,5833 | +0,0750 | +0,71% | 4:36:18 | |
ILS/BGN | 0,4919 | 0,4898 | 0,4890 | +0,0008 | +0,16% | 4:36:18 | |
ILS/EGP | 12,8834 | 12,8856 | 12,8692 | +0,1750 | +1,38% | 4:36:05 | |
ILS/KES | 36,52 | 36,28 | 36,24 | +0,27 | +0,75% | 4:36:05 | |
ILS/MAD | 2,7938 | 2,7107 | 2,7043 | +0,0226 | +0,84% | 4:36:05 | |
ILS/NAD | 4,9782 | 4,9791 | 4,9738 | +0,0199 | +0,40% | 4:36:05 | |
ILS/XAF | 164,13 | 164,69 | 164,08 | +0,97 | +0,60% | 4:36:05 | |
ILS/XOF | 164,87 | 164,69 | 164,08 | +1,04 | +0,64% | 4:36:05 | |
ILS/ZAR | 4,9839 | 4,9888 | 4,9756 | +0,0339 | +0,68% | 4:36:06 | |
ZAR/ILS | 0,2008 | 0,2010 | 0,2005 | -0,0013 | -0,64% | 4:36:15 | |
ILS/PAB | 0,2741 | 0,2687 | 0,2677 | +0,0025 | +0,95% | 4:35:05 |