Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Divisas de América del Norte
Dólar
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 152,39 | 153,80 | 151,87 | -1,25 | -0,81% | 13:28:12 | |
| JPY/USD | 0,656400 | 0,658450 | 0,650200 | +0,005500 | +0,85% | 13:27:57 | |
| USD/SGD | 1,3478 | 1,3556 | 1,3451 | -0,0069 | -0,51% | 13:28:15 | |
| SGD/USD | 0,7420 | 0,7433 | 0,7375 | +0,0040 | +0,54% | 13:27:29 | |
| USD/THB | 36,673 | 36,860 | 36,472 | -0,179 | -0,49% | 13:28:01 | |
| THB/USD | 0,0273 | 0,0274 | 0,0271 | +0,0002 | +0,88% | 13:27:47 | |
| USD/HKD | 7,8131 | 7,8175 | 7,8090 | -0,0015 | -0,02% | 13:28:15 | |
| HKD/USD | 0,1280 | 0,1281 | 0,1279 | 0,0001 | 0,08% | 13:28:04 | |
| USD/INR | 83,380 | 83,495 | 83,316 | -0,016 | -0,02% | 13:28:09 | |
| INR/USD | 0,01199 | 0,01200 | 0,01198 | +0,00001 | +0,10% | 13:27:19 | |
| USD/KRW | 1.352,11 | 1.370,50 | 1.347,85 | -14,89 | -1,09% | 13:28:14 | |
| KRW/USD | 0,000740 | 0,000742 | 0,000730 | +0,000011 | +1,55% | 13:27:19 | |
| USD/BDT | 111,383 | 109,787 | 109,473 | -0,079 | -0,07% | 13:27:33 | |
| USD/BND | 1,3748 | 1,3601 | 1,3515 | -0,0086 | -0,63% | 13:27:33 | |
| USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 12:05:03 | |
| USD/IDR | 15.977,9 | 16.109,0 | 13.854,8 | -127,2 | -0,79% | 13:27:40 | |
| IDR/USD | 0,00006268 | 0,00006357 | 0,00006208 | 0,00000000 | 0,00% | 13:27:31 | |
| USD/KHR | 4.163,70 | 4.072,00 | 4.055,52 | -0,34 | -0,01% | 13:27:40 | |
| USD/KZT | 444,170 | 444,700 | 442,665 | +0,670 | +0,15% | 13:00:08 | |
| USD/LAK | 21.553,45 | 21.350,00 | 21.278,78 | -29,16 | -0,14% | 13:27:42 | |
| USD/LKR | 300,395 | 297,189 | 296,347 | -0,051 | -0,02% | 13:27:42 | |
| USD/MMK | 2.119,626 | 2.100,571 | 2.094,689 | -1,415 | -0,07% | 13:27:44 | |
| USD/MOP | 8,2321 | 8,0549 | 8,0319 | -0,0088 | -0,11% | 13:27:44 | |
| USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 13:27:44 | |
| USD/MYR | 4,7425 | 4,7545 | 4,7329 | -0,0145 | -0,31% | 13:27:44 | |
| MYR/USD | 0,2111 | 0,2113 | 0,2103 | +0,0006 | +0,29% | 13:27:31 | |
| USD/NPR | 135,057 | 133,504 | 133,127 | -0,029 | -0,02% | 13:27:33 | |
| USD/PHP | 57,109 | 57,570 | 56,885 | -0,350 | -0,61% | 13:27:36 | |
| PHP/USD | 0,01751651 | 0,01757938 | 0,01738466 | +0,00014750 | +0,85% | 13:27:47 | |
| USD/PKR | 279,575 | 278,700 | 277,595 | -0,613 | -0,22% | 13:27:36 | |
| USD/TWD | 32,206 | 32,424 | 32,121 | -0,171 | -0,53% | 13:27:44 | |
| TWD/USD | 0,03105 | 0,03113 | 0,03085 | +0,00025 | +0,80% | 13:27:16 | |
| USD/UZS | 12.698,01 | 12.687,50 | 12.599,53 | +29,89 | +0,24% | 13:27:46 | |
| USD/VND | 25.430,0 | 25.420,0 | 25.405,0 | +25,0 | +0,10% | 7:43:34 | |
| VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000001 | -0,03% | 12:56:21 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 13:27:40 | |
| USD/CNH | 7,1772 | 7,2099 | 7,1653 | -0,0294 | -0,41% | 13:28:01 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 13:27:44 | |
| USD/TJS | 11,0317 | 10,9230 | 10,8919 | -0,0076 | -0,07% | 13:27:46 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
| USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 12:56:05 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 12:56:05 | |
| USD/CHF | 0,9034 | 0,9109 | 0,9007 | -0,0074 | -0,81% | 13:28:15 | |
| CHF/USD | 1,1070 | 1,1102 | 1,0978 | +0,0088 | +0,80% | 13:27:35 | |
| USD/TRY | 32,3481 | 32,4732 | 32,1985 | +0,0442 | +0,14% | 13:28:16 | |
| TRY/USD | 0,0309 | 0,0310 | 0,0308 | -0,0000 | -0,05% | 13:27:15 | |
| USD/PLN | 4,0098 | 4,0407 | 3,9935 | -0,0300 | -0,74% | 13:28:20 | |
| PLN/USD | 0,2497 | 0,2504 | 0,2475 | +0,0024 | +0,95% | 13:27:11 | |
| USD/SEK | 10,7769 | 10,8756 | 10,7352 | -0,0947 | -0,87% | 13:28:15 | |
| SEK/USD | 0,0928 | 0,0931 | 0,0920 | +0,0011 | +1,25% | 13:27:13 | |
| USD/DKK | 6,9153 | 6,9547 | 6,8985 | -0,0373 | -0,54% | 13:28:16 | |
| DKK/USD | 0,1447 | 0,1449 | 0,1438 | +0,0012 | +0,81% | 13:27:04 | |
| USD/NOK | 10,8449 | 11,0047 | 10,8039 | -0,1553 | -1,41% | 13:28:12 | |
| NOK/USD | 0,0923 | 0,0925 | 0,0909 | +0,0018 | +1,98% | 13:27:09 | |
| USD/HUF | 360,88 | 363,44 | 359,51 | -2,45 | -0,68% | 13:28:18 | |
| HUF/USD | 0,002776 | 0,002780 | 0,002752 | +0,000023 | +0,85% | 13:28:17 | |
| USD/CZK | 23,2453 | 23,3240 | 23,1145 | -0,0825 | -0,35% | 13:28:18 | |
| CZK/USD | 0,0432 | 0,0433 | 0,0429 | +0,0002 | +0,35% | 13:27:58 | |
| USD/ALL | 95,884 | 93,890 | 93,500 | -0,332 | -0,35% | 13:27:31 | |
| USD/AMD | 388,32 | 388,00 | 387,32 | +0,32 | +0,08% | 12:40:36 | |
| USD/BGN | 1,8295 | 1,8243 | 1,8101 | -0,0061 | -0,33% | 13:27:33 | |
| USD/EUR | 0,9272 | 0,9326 | 0,9250 | -0,0052 | -0,56% | 13:27:38 | |
| EUR/USD | 1,0788 | 1,0812 | 1,0724 | +0,0062 | +0,58% | 13:28:16 | |
| USD/GBP | 0,7947 | 0,7984 | 0,7917 | -0,0032 | -0,40% | 13:27:38 | |
| GBP/USD | 1,2587 | 1,2635 | 1,2521 | +0,0055 | +0,44% | 13:28:15 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 13:27:51 | |
| USD/ISK | 140,050 | 140,160 | 139,230 | -0,390 | -0,28% | 13:27:40 | |
| USD/MDL | 17,9868 | 17,7076 | 17,6405 | +0,0174 | +0,10% | 13:27:42 | |
| USD/MKD | 57,686 | 57,394 | 57,268 | -0,116 | -0,20% | 13:27:42 | |
| USD/RON | 4,6193 | 4,6408 | 4,6035 | -0,0252 | -0,54% | 13:27:38 | |
| USD/RSD | 109,093 | 109,220 | 108,343 | -0,604 | -0,55% | 13:27:38 | |
| USD/RUB | 91,4981 | 92,1625 | 91,4504 | -0,5519 | -0,60% | 13:28:08 | |
| RUB/USD | 0,01093 | 0,01093 | 0,01085 | +0,00007 | +0,61% | 13:27:12 | |
| USD/UAH | 39,6304 | 39,5395 | 39,3513 | -0,1882 | -0,48% | 13:27:44 | |
| UAH/USD | 0,02559 | 0,02541 | 0,02529 | +0,00012 | +0,48% | 11:59:17 | |
| USD/BYN | 3,2756 | 3,2734 | 3,2643 | -0,0025 | -0,08% | 13:27:38 | |
| BYN/USD | 0,3062 | 0,3063 | 0,3055 | +0,0002 | +0,08% | 13:21:37 | |
| USD/CAD | 1,3635 | 1,3678 | 1,3610 | -0,0037 | -0,27% | 13:28:16 | |
| CAD/USD | 0,7334 | 0,7347 | 0,7311 | +0,0021 | +0,29% | 13:27:33 | |
| USD/MXN | 16,8778 | 17,0030 | 16,8263 | -0,0928 | -0,55% | 13:28:16 | |
| MXN/USD | 0,05927 | 0,05941 | 0,05884 | +0,00019 | +0,33% | 13:27:08 | |
| USD/BRLT | 5,240 | 5,155 | 5,070 | -0,070 | -1,36% | 13:25:00 | |
| USD/ZAR | 18,4425 | 18,6984 | 18,3950 | -0,1414 | -0,76% | 13:28:16 | |
| ZAR/USD | 0,05424 | 0,05436 | 0,05376 | +0,00064 | +1,19% | 13:27:17 | |
| USD/BIF | 2.892,46 | 2.871,00 | 2.860,08 | -4,59 | -0,16% | 13:27:33 | |
| USD/BWP | 13,6054 | 14,2048 | 13,5593 | -0,5174 | -3,67% | 13:27:56 | |
| USD/DJF | 182,20 | 178,01 | 177,63 | +0,29 | +0,16% | 13:27:35 | |
| USD/DZD | 135,047 | 134,730 | 134,229 | +0,187 | +0,14% | 13:27:36 | |
| USD/EGP | 47,9791 | 47,9700 | 47,8816 | -0,0011 | -0,00% | 13:27:36 | |
| EGP/USD | 0,02087 | 0,02088 | 0,02085 | 0,00000 | 0,02% | 13:27:19 | |
| USD/ETB | 57,6130 | 57,9115 | 56,9600 | -0,5311 | -0,92% | 13:27:38 | |
| USD/GHS | 13,8300 | 13,8000 | 13,6500 | +0,0800 | +0,58% | 13:27:55 | |
| GHS/USD | 0,0730 | 0,0733 | 0,0729 | -0,0002 | -0,27% | 13:27:37 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 13:27:38 | |
| USD/GNF | 8.673,56 | 8.600,00 | 8.571,31 | -10,18 | -0,12% | 13:27:38 | |
| USD/KES | 135,500 | 135,000 | 134,500 | -0,500 | -0,37% | 13:27:40 | |
| USD/KMF | 459,700 | 461,300 | 459,225 | -2,075 | -0,45% | 13:27:42 | |
| USD/LSL | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 13:27:42 | |
| USD/LYD | 4,8970 | 4,8800 | 4,8579 | -0,0109 | -0,22% | 13:27:42 | |
| USD/MAD | 10,3989 | 10,0980 | 10,0725 | -0,0154 | -0,15% | 13:27:42 | |
| USD/MGA | 4.459,56 | 4.435,00 | 4.406,82 | -6,28 | -0,14% | 13:27:42 | |
| USD/MRU | 40,140 | 39,960 | 39,660 | +0,480 | +1,22% | 12:56:02 | |
| USD/MUR | 47,240 | 46,380 | 46,230 | -0,108 | -0,23% | 13:27:44 | |
| USD/MWK | 1.736,837 | 1.741,000 | 1.729,451 | -6,885 | -0,40% | 13:27:44 | |
| USD/NAD | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 13:27:46 | |
| USD/NGN | 1.402,710 | 1.409,420 | 1.372,950 | +29,260 | +2,13% | 13:27:31 | |
| USD/RWF | 1.305,216 | 1.294,000 | 1.287,467 | -2,741 | -0,21% | 13:27:38 | |
| USD/SCR | 14,7345 | 14,5093 | 13,6323 | +0,1758 | +1,29% | 13:27:40 | |
| USD/SDG | 598,8003 | 600,5000 | 570,6500 | +28,1502 | +4,93% | 13:27:40 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 13:27:40 | |
| USD/STN | 22,7958 | 22,8956 | 22,7958 | -0,0998 | -0,44% | 13:27:42 | |
| USD/SZL | 18,6963 | 18,6582 | 18,5102 | -0,1481 | -0,79% | 13:27:42 | |
| USD/TND | 3,1470 | 3,1470 | 3,1450 | -0,0020 | -0,06% | 13:27:42 | |
| USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 13:27:44 | |
| USD/UGX | 3.824,11 | 3.800,67 | 3.782,24 | -18,43 | -0,48% | 13:27:44 | |
| USD/XAF | 610,326 | 612,990 | 610,326 | -2,664 | -0,43% | 13:27:46 | |
| USD/XOF | 610,343 | 613,001 | 610,343 | -2,658 | -0,43% | 13:27:46 | |
| USD/ZMW | 27,01 | 26,96 | 26,86 | +0,03 | +0,12% | 13:27:33 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 13:27:40 | |
| USD/AOA | 852,000 | 851,500 | 840,750 | +8,970 | +1,08% | 13:27:56 | |
| USD/ZiGl | 14,232 | 13,570 | 13,419 | +0,806 | +6,32% | 7:54:23 | |
| USD/ILS | 3,7150 | 3,7264 | 3,7051 | -0,0031 | -0,08% | 13:28:11 | |
| ILS/USD | 0,2697 | 0,2698 | 0,2684 | +0,0018 | +0,67% | 13:27:06 | |
| USD/AED | 3,6732 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 13:28:09 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 8:23:45 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 13:28:09 | |
| JOD/USD | 1,4160 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 13:27:40 | |
| USD/KWD | 0,3079 | 0,3077 | 0,3073 | -0,0004 | -0,13% | 13:27:35 | |
| KWD/USD | 3,2648 | 3,2541 | 3,2496 | +0,0042 | +0,13% | 13:27:19 | |
| USD/SAR | 3,7551 | 3,7509 | 3,7501 | -0,0001 | -0,00% | 13:28:09 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 13:26:11 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 13:27:33 | |
| USD/IQD | 1.337,32 | 1.310,38 | 1.306,63 | -0,97 | -0,07% | 13:27:40 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:47:00 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 13:27:40 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 12:05:59 | |
| USD/LBP | 89.552,65 | 89.650,00 | 89.330,63 | -84,57 | -0,09% | 13:27:42 | |
| USD/OMR | 0,3863 | 0,3850 | 0,3849 | 0,0000 | 0,00% | 13:27:33 | |
| USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 13:27:38 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:56:04 | |
| USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 13:27:31 | |
| USD/ANG | 1,8481 | 1,8027 | 1,7977 | -0,0012 | -0,07% | 13:27:31 | |
| USD/BBD | 2,0647 | 2,0197 | 2,0140 | -0,0015 | -0,07% | 13:27:33 | |
| USD/BSD | 1,0061 | 1,0003 | 0,9975 | -0,0007 | -0,07% | 13:27:31 | |
| USD/CUP | 24,0175 | 24,0067 | 23,9383 | -0,0172 | -0,07% | 13:27:33 | |
| USD/DOP | 58,833 | 58,100 | 57,860 | -0,012 | -0,02% | 13:27:36 | |
| USD/HTG | 133,532 | 132,692 | 132,316 | -0,090 | -0,07% | 13:27:38 | |
| USD/JMD | 158,611 | 156,937 | 155,855 | +0,641 | +0,41% | 13:27:40 | |
| USD/TTD | 6,9122 | 6,7827 | 6,7634 | -0,0101 | -0,15% | 13:27:42 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 13:27:46 | |
| KYD/USD | 1,2279 | 1,2037 | 1,2003 | +0,0008 | +0,07% | 13:27:33 | |
| USD/ARS | 878,7867 | 878,8356 | 873,9735 | +0,5653 | +0,06% | 13:27:33 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 13:24:06 | |
| USD/BOB | 7,1085 | 6,9224 | 6,8919 | +0,0107 | +0,15% | 13:27:33 | |
| BOB/USD | 0,1484 | 0,1452 | 0,1446 | -0,0002 | -0,16% | 11:59:16 | |
| USD/BRL | 5,0579 | 5,1164 | 5,0453 | -0,0540 | -1,06% | 13:28:14 | |
| BRL/USD | 0,1977 | 0,1982 | 0,1955 | +0,0020 | +1,02% | 13:27:31 | |
| USD/CLP | 934,10 | 944,95 | 932,28 | -10,35 | -1,10% | 13:27:58 | |
| CLP/USD | 0,001071 | 0,001072 | 0,001058 | +0,000021 | +1,99% | 13:27:18 | |
| USD/COP | 3.890,21 | 3.902,33 | 3.882,13 | -11,37 | -0,29% | 13:27:33 | |
| COP/USD | 0,000257 | 0,000258 | 0,000256 | +0,000002 | +0,66% | 13:27:18 | |
| USD/PEN | 3,8060 | 3,7562 | 3,7316 | -0,0247 | -0,66% | 13:27:36 | |
| PEN/USD | 0,2734 | 0,2681 | 0,2662 | +0,0019 | +0,70% | 12:58:17 | |
| USD/PYG | 7.604,63 | 7.495,67 | 7.474,64 | -12,00 | -0,16% | 13:27:38 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 11:56:20 | |
| USD/UYU | 38,8747 | 38,3431 | 38,2334 | -0,0267 | -0,07% | 13:27:46 | |
| UYU/USD | 0,02648 | 0,02616 | 0,02609 | +0,00002 | +0,07% | 11:56:20 | |
| USD/VES | 36,5100 | 36,4643 | 36,4274 | +0,0368 | +0,10% | 13:27:46 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 12:58:15 | |
| USD/AUD | 1,5074 | 1,5239 | 1,5045 | -0,0157 | -1,03% | 13:27:33 | |
| AUD/USD | 0,6638 | 0,6647 | 0,6563 | +0,0075 | +1,14% | 13:28:15 | |
| USD/FJD | 2,2660 | 2,2816 | 2,2513 | -0,0016 | -0,07% | 13:27:38 | |
| FJD/USD | 0,4463 | 0,4442 | 0,4434 | +0,0003 | +0,07% | 13:27:40 | |
| USD/NZD | 1,6580 | 1,6788 | 1,6545 | -0,0195 | -1,16% | 13:27:33 | |
| NZD/USD | 0,6034 | 0,6045 | 0,5954 | +0,0079 | +1,33% | 13:28:18 | |
| USD/PGK | 3,9385 | 3,8641 | 3,8368 | +0,0009 | +0,02% | 13:27:36 | |
| USD/VUV | 124,150 | 122,085 | 119,770 | +2,080 | +1,74% | 2:45:26 | |
| USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 13:27:31 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 13:27:29 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 83,47 | 84,22 | 83,43 | -0,17 | -0,20% | 13:28:00 | |
| USD/BZD | 2,0615 | 2,0163 | 2,0106 | -0,0014 | -0,07% | 13:27:33 | |
| USD/CRC | 523,93 | 510,90 | 508,99 | +0,47 | +0,09% | 13:27:33 | |
| USD/GTQ | 7,9563 | 7,7750 | 7,7529 | -0,0048 | -0,06% | 13:27:38 | |
| USD/HNL | 25,1591 | 24,7600 | 24,6453 | -0,0212 | -0,09% | 13:27:38 | |
| USD/NIO | 37,2641 | 36,8199 | 36,7154 | -0,0209 | -0,06% | 13:27:31 | |
| NIO/USD | 0,02752 | 0,02724 | 0,02716 | +0,00002 | +0,06% | 11:59:16 | |
| USD/PAB | 1,0229 | 1,0003 | 0,9974 | -0,0007 | -0,07% | 13:27:36 | |
| USD/SVC | 8,9694 | 8,7527 | 8,7276 | -0,0065 | -0,07% | 13:27:42 |
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6625 | 0,6661 | 0,6616 | -0,0037 | -0,56% | 13:28:14 | |
| CHF/CAD | 1,5094 | 1,5115 | 1,5014 | +0,0078 | +0,52% | 13:27:33 | |
| CAD/PLN | 2,9420 | 2,9563 | 2,9323 | -0,0122 | -0,41% | 13:28:16 | |
| PLN/CAD | 0,3401 | 0,3410 | 0,3383 | +0,0009 | +0,28% | 13:28:09 | |
| CAD/DKK | 5,0718 | 5,0870 | 5,0679 | -0,0141 | -0,28% | 13:28:07 | |
| DKK/CAD | 0,1972 | 0,1973 | 0,1966 | +0,0004 | +0,21% | 13:27:04 | |
| CAD/NOK | 7,9489 | 8,0495 | 7,9394 | -0,0898 | -1,12% | 13:28:11 | |
| NOK/CAD | 0,1258 | 0,1260 | 0,1243 | +0,0018 | +1,49% | 13:28:07 | |
| CAD/SEK | 7,9065 | 7,9538 | 7,8865 | -0,0399 | -0,50% | 13:27:44 | |
| SEK/CAD | 0,1265 | 0,1268 | 0,1258 | +0,0008 | +0,63% | 13:28:11 | |
| CAD/EUR | 0,6801 | 0,6822 | 0,6795 | -0,0019 | -0,28% | 13:27:31 | |
| EUR/CAD | 1,4707 | 1,4718 | 1,4659 | +0,0041 | +0,28% | 13:28:21 | |
| CAD/GBP | 0,5828 | 0,5839 | 0,5817 | -0,0006 | -0,10% | 13:27:31 | |
| GBP/CAD | 1,7161 | 1,7199 | 1,7099 | +0,0020 | +0,12% | 13:28:07 | |
| CAD/CZK | 17,05 | 17,07 | 16,98 | -0,05 | -0,27% | 13:28:01 | |
| CAD/HUF | 264,72 | 265,76 | 264,16 | -1,17 | -0,44% | 13:28:01 | |
| CAD/ISK | 102,71 | 102,53 | 102,24 | -0,03 | -0,03% | 13:27:02 | |
| CAD/RON | 3,3883 | 3,3943 | 3,3809 | -0,0050 | -0,15% | 13:28:02 | |
| CAD/RUB | 67,09 | 67,45 | 66,97 | -0,02 | -0,03% | 13:27:02 | |
| RUB/CAD | 0,01490 | 0,01493 | 0,01482 | 0,00001 | 0,05% | 13:27:18 | |
| CAD/TRY | 23,7247 | 23,7631 | 23,5753 | +0,1295 | +0,55% | 13:27:02 | |
| TRY/CAD | 0,0422 | 0,0424 | 0,0421 | -0,0002 | -0,49% | 13:27:15 | |
| CAD/BYN | 2,3938 | 2,3945 | 2,3847 | +0,0041 | +0,17% | 13:28:17 | |
| CAD/UAH | 29,0695 | 28,9391 | 28,7898 | +0,0417 | +0,14% | 13:28:17 | |
| CAD/JPY | 111,78 | 112,47 | 111,56 | -0,58 | -0,52% | 13:28:15 | |
| JPY/CAD | 0,89490 | 0,89630 | 0,88910 | +0,00505 | +0,57% | 13:27:59 | |
| CAD/SGD | 0,9885 | 0,9919 | 0,9881 | -0,0024 | -0,24% | 13:27:40 | |
| SGD/CAD | 1,0118 | 1,0121 | 1,0086 | +0,0025 | +0,25% | 13:27:44 | |
| CAD/HKD | 5,7303 | 5,7419 | 5,7105 | +0,0161 | +0,28% | 13:28:07 | |
| HKD/CAD | 0,1746 | 0,1750 | 0,1742 | -0,0009 | -0,51% | 13:27:04 | |
| CAD/CNY | 5,1835 | 5,1896 | 5,1568 | +0,0043 | +0,08% | 13:27:31 | |
| CNY/CAD | 0,1883 | 0,1889 | 0,1880 | -0,0011 | -0,58% | 13:28:02 | |
| CAD/IDR | 11.718,26 | 11.789,80 | 11.686,55 | -57,52 | -0,49% | 13:27:31 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 13:27:44 | |
| CAD/INR | 61,209 | 61,247 | 60,913 | +0,167 | +0,27% | 13:27:31 | |
| INR/CAD | 1,6355 | 1,6399 | 1,6322 | -0,0024 | -0,14% | 13:27:58 | |
| CAD/KRW | 992,35 | 1.002,49 | 989,99 | -8,48 | -0,85% | 13:27:31 | |
| KRW/CAD | 0,001009 | 0,001010 | 0,000998 | +0,000009 | +0,92% | 13:27:19 | |
| CAD/MYR | 3,4713 | 3,4787 | 3,4634 | +0,0028 | +0,08% | 13:27:33 | |
| CAD/PKR | 204,251 | 203,885 | 203,437 | +0,449 | +0,22% | 13:27:33 | |
| CAD/THB | 26,893 | 26,961 | 26,826 | -0,066 | -0,25% | 13:27:33 | |
| CAD/TWD | 23,6204 | 23,7239 | 23,5864 | -0,0573 | -0,24% | 13:27:33 | |
| TWD/CAD | 0,04234 | 0,04240 | 0,04215 | +0,00007 | +0,17% | 13:28:13 | |
| CAD/LKR | 220,34 | 218,31 | 216,69 | +1,31 | +0,61% | 13:28:02 | |
| CAD/NPR | 99,07 | 98,06 | 97,34 | +0,59 | +0,60% | 13:28:02 | |
| CAD/PHP | 41,89 | 42,09 | 41,76 | -0,11 | -0,26% | 13:28:02 | |
| CAD/CNH | 5,2670 | 5,2789 | 5,2575 | -0,0029 | -0,06% | 13:27:57 | |
| CAD/AED | 2,6937 | 2,6987 | 2,6850 | +0,0075 | +0,28% | 13:27:31 | |
| AED/CAD | 0,3713 | 0,3724 | 0,3706 | -0,0011 | -0,28% | 13:27:57 | |
| CAD/ILS | 2,7224 | 2,7287 | 2,7162 | -0,0044 | -0,16% | 13:27:31 | |
| ILS/CAD | 0,3675 | 0,3680 | 0,3664 | +0,0002 | +0,06% | 13:27:06 | |
| CAD/KWD | 0,2258 | 0,2258 | 0,2249 | +0,0004 | +0,18% | 13:27:33 | |
| CAD/BHD | 0,2767 | 0,2771 | 0,2757 | +0,0009 | +0,32% | 13:27:57 | |
| CAD/JOD | 0,5217 | 0,5207 | 0,5182 | +0,0032 | +0,62% | 13:28:01 | |
| CAD/LBP | 65.688,15 | 65.766,98 | 65.319,27 | +357,48 | +0,55% | 13:28:02 | |
| CAD/OMR | 0,2834 | 0,2828 | 0,2815 | +0,0017 | +0,61% | 13:28:02 | |
| CAD/QAR | 2,6718 | 2,6747 | 2,6620 | +0,0162 | +0,61% | 13:28:02 | |
| CAD/SAR | 2,7544 | 2,7556 | 2,7424 | +0,0170 | +0,62% | 13:28:02 | |
| SAR/CAD | 0,3636 | 0,3646 | 0,3629 | -0,0022 | -0,60% | 13:27:12 | |
| CAD/ARS | 644,4005 | 645,3313 | 639,5916 | +2,1177 | +0,33% | 13:27:31 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 13:27:59 | |
| CAD/BRL | 3,7134 | 3,7915 | 3,7062 | -0,0282 | -0,75% | 13:27:31 | |
| BRL/CAD | 0,2697 | 0,2698 | 0,2638 | +0,0020 | +0,75% | 13:27:44 | |
| CAD/CLP | 685,18 | 692,35 | 684,26 | -12,39 | -1,78% | 13:28:01 | |
| CAD/VES | 26,78 | 26,79 | 26,66 | +0,19 | +0,73% | 13:28:02 | |
| VES/CAD | 0,0374 | 0,0375 | 0,0373 | -0,0003 | -0,70% | 13:28:14 | |
| CAD/COP | 2.853,24 | 2.867,04 | 2.846,14 | -1,23 | -0,04% | 13:28:17 | |
| CAD/AUD | 1,1057 | 1,1145 | 1,1048 | -0,0081 | -0,73% | 13:27:31 | |
| AUD/CAD | 0,9049 | 0,9052 | 0,8972 | +0,0071 | +0,79% | 13:28:21 | |
| CAD/NZD | 1,2160 | 1,2278 | 1,2147 | -0,0108 | -0,88% | 13:27:33 | |
| NZD/CAD | 0,8228 | 0,8233 | 0,8144 | +0,0073 | +0,90% | 13:28:16 | |
| CAD/MXN | 12,3749 | 12,4322 | 12,3494 | -0,0460 | -0,37% | 13:27:33 | |
| MXN/CAD | 0,08080 | 0,08095 | 0,08044 | -0,00022 | -0,28% | 13:27:07 | |
| CAD/USD | 0,7334 | 0,7347 | 0,7311 | +0,0021 | +0,29% | 13:27:33 | |
| USD/CAD | 1,3635 | 1,3678 | 1,3610 | -0,0037 | -0,27% | 13:28:16 | |
| CAD/ZAR | 13,5293 | 13,6022 | 13,5055 | -0,0367 | -0,27% | 13:27:33 | |
| ZAR/CAD | 0,07396 | 0,07404 | 0,07352 | +0,00045 | +0,61% | 13:28:14 | |
| CAD/EGP | 35,1767 | 35,2298 | 35,0342 | +0,2338 | +0,67% | 13:27:02 | |
| CAD/KES | 99,37 | 98,86 | 98,40 | +0,23 | +0,23% | 13:27:02 | |
| CAD/MAD | 7,6278 | 7,4077 | 7,3664 | +0,0209 | +0,28% | 13:28:02 | |
| CAD/NAD | 13,5964 | 13,6140 | 13,5493 | +0,0302 | +0,22% | 13:27:02 | |
| CAD/XAF | 447,68 | 448,65 | 446,52 | +0,83 | +0,19% | 13:28:02 | |
| CAD/XOF | 447,70 | 448,66 | 446,53 | +0,84 | +0,19% | 13:28:02 | |
| CAD/BWP | 9,9820 | 10,3962 | 9,9475 | -0,3474 | -3,37% | 13:27:57 | |
| CAD/TND | 2,3001 | 2,3040 | 2,2905 | -0,0002 | -0,01% | 13:27:57 | |
| CAD/DZD | 98,81 | 98,88 | 98,25 | +0,17 | +0,17% | 13:27:58 | |
| CAD/BBD | 1,4967 | 1,4835 | 1,4762 | +0,0200 | +1,37% | 13:27:59 | |
| CAD/JMD | 116,32 | 115,30 | 113,96 | +1,15 | +1,01% | 13:27:02 | |
| CAD/XCD | 1,9929 | 1,9856 | 1,9761 | +0,0123 | +0,62% | 13:28:02 | |
| CAD/PAB | 0,7503 | 0,7344 | 0,7293 | +0,0040 | +0,56% | 13:28:02 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,240 | 5,155 | 5,070 | -0,070 | -1,36% | 13:25:00 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0362 | 9,0585 | 8,9984 | -0,0097 | -0,11% | 13:28:09 | |
| JPY/MXN | 0,1108 | 0,1111 | 0,1104 | +0,0003 | +0,27% | 13:27:46 | |
| MXN/HKD | 0,4631 | 0,4642 | 0,4598 | +0,0030 | +0,65% | 13:27:33 | |
| HKD/MXN | 2,1600 | 2,1747 | 2,1543 | -0,0137 | -0,63% | 13:27:37 | |
| MXN/CNY | 0,4291 | 0,4302 | 0,4261 | +0,0014 | +0,33% | 13:27:07 | |
| CNY/MXN | 2,3311 | 2,3469 | 2,3244 | -0,0076 | -0,33% | 13:27:03 | |
| MXN/IDR | 946,77 | 949,08 | 822,16 | -8,37 | -0,88% | 13:27:07 | |
| MXN/INR | 4,9415 | 4,9532 | 4,9047 | +0,0114 | +0,23% | 13:27:07 | |
| INR/MXN | 0,2024 | 0,2039 | 0,2019 | -0,0005 | -0,23% | 13:27:07 | |
| MXN/KRW | 80,15 | 80,73 | 79,94 | -0,97 | -1,20% | 13:27:08 | |
| MXN/LKR | 17,7999 | 17,6540 | 17,4450 | +0,0546 | +0,31% | 13:27:08 | |
| MXN/MYR | 0,2810 | 0,2816 | 0,2786 | 0,0001 | 0,02% | 13:27:08 | |
| MXN/NPR | 8,0028 | 7,9302 | 7,8368 | +0,0242 | +0,31% | 13:27:08 | |
| MXN/PHP | 3,3840 | 3,3910 | 3,3701 | -0,0185 | -0,54% | 13:27:08 | |
| PHP/MXN | 0,2956 | 0,2967 | 0,2949 | +0,0016 | +0,55% | 13:27:10 | |
| MXN/PKR | 16,5663 | 16,5221 | 16,3600 | +0,0368 | +0,22% | 13:27:08 | |
| MXN/SGD | 0,07988 | 0,08001 | 0,07963 | -0,00038 | -0,48% | 13:27:08 | |
| SGD/MXN | 12,5189 | 12,5578 | 12,4940 | -0,0169 | -0,13% | 13:27:46 | |
| MXN/THB | 2,1728 | 2,1761 | 2,1635 | -0,0106 | -0,49% | 13:27:08 | |
| THB/MXN | 0,4606 | 0,4622 | 0,4595 | +0,0022 | +0,49% | 13:27:14 | |
| MXN/TWD | 1,9084 | 1,9132 | 1,9035 | -0,0089 | -0,47% | 13:27:08 | |
| TWD/MXN | 0,5241 | 0,5253 | 0,5227 | +0,0024 | +0,47% | 13:27:16 | |
| MXN/DKK | 0,4100 | 0,4106 | 0,4090 | +0,0004 | +0,10% | 13:27:33 | |
| DKK/MXN | 2,4400 | 2,4449 | 2,4357 | -0,0025 | -0,10% | 13:27:40 | |
| MXN/CHF | 0,05355 | 0,05365 | 0,05340 | -0,00033 | -0,62% | 13:27:07 | |
| CHF/MXN | 18,6761 | 18,7276 | 18,6384 | +0,0261 | +0,14% | 13:27:34 | |
| MXN/CZK | 1,3776 | 1,3759 | 1,3683 | -0,0118 | -0,85% | 13:27:07 | |
| MXN/EUR | 0,05496 | 0,05504 | 0,05484 | -0,00023 | -0,42% | 13:28:06 | |
| EUR/MXN | 18,1961 | 18,2362 | 18,1665 | -0,0203 | -0,11% | 13:28:04 | |
| MXN/GBP | 0,04708 | 0,04713 | 0,04690 | -0,00011 | -0,23% | 13:27:07 | |
| GBP/MXN | 21,2320 | 21,3223 | 21,2206 | -0,0587 | -0,28% | 13:28:04 | |
| MXN/HUF | 21,39 | 21,42 | 21,32 | -0,11 | -0,52% | 13:27:07 | |
| MXN/ISK | 8,2987 | 8,2942 | 8,2417 | -0,0142 | -0,17% | 13:27:08 | |
| MXN/NOK | 0,6430 | 0,6482 | 0,6407 | -0,0113 | -1,72% | 13:27:08 | |
| NOK/MXN | 1,5568 | 1,5608 | 1,5428 | +0,0267 | +1,74% | 13:27:08 | |
| MXN/PLN | 0,2376 | 0,2381 | 0,2369 | -0,0015 | -0,61% | 13:27:08 | |
| PLN/MXN | 4,2120 | 4,2218 | 4,1993 | +0,0258 | +0,62% | 13:27:11 | |
| MXN/RON | 0,2737 | 0,2741 | 0,2729 | -0,0012 | -0,45% | 13:27:08 | |
| MXN/RUB | 5,4213 | 5,4411 | 5,3943 | -0,0157 | -0,29% | 13:27:08 | |
| RUB/MXN | 0,1845 | 0,1854 | 0,1838 | +0,0006 | +0,32% | 13:27:11 | |
| MXN/SEK | 0,6388 | 0,6410 | 0,6372 | -0,0059 | -0,91% | 13:27:08 | |
| SEK/MXN | 1,5658 | 1,5694 | 1,5602 | +0,0143 | +0,92% | 13:27:13 | |
| MXN/TRY | 1,9175 | 1,9216 | 1,9006 | +0,0059 | +0,31% | 13:28:07 | |
| TRY/MXN | 0,5217 | 0,5261 | 0,5204 | -0,0016 | -0,31% | 13:28:13 | |
| MXN/ZAR | 1,0936 | 1,0959 | 1,0911 | +0,0010 | +0,09% | 13:27:33 | |
| ZAR/MXN | 0,9153 | 0,9160 | 0,9126 | +0,0078 | +0,86% | 13:27:17 | |
| MXN/EGP | 2,8423 | 2,8488 | 2,8212 | +0,0088 | +0,31% | 13:27:07 | |
| MXN/KES | 8,0291 | 7,9911 | 7,9356 | -0,0035 | -0,04% | 13:27:08 | |
| MXN/MAD | 0,6162 | 0,5990 | 0,5927 | -0,0001 | -0,01% | 13:27:08 | |
| MXN/NAD | 1,0986 | 1,1009 | 1,0904 | -0,0005 | -0,05% | 13:27:08 | |
| MXN/XAF | 36,16 | 36,26 | 35,98 | -0,04 | -0,11% | 13:27:08 | |
| MXN/XOF | 36,17 | 36,26 | 36,00 | -0,04 | -0,11% | 13:27:08 | |
| TND/MXN | 5,3990 | 5,4186 | 5,3682 | +0,0012 | +0,02% | 13:27:57 | |
| MXN/AED | 0,2177 | 0,2182 | 0,2161 | +0,0007 | +0,33% | 13:27:07 | |
| AED/MXN | 4,5948 | 4,6294 | 4,5816 | -0,0278 | -0,60% | 13:27:38 | |
| MXN/ILS | 0,2200 | 0,2205 | 0,2189 | -0,0007 | -0,34% | 13:27:07 | |
| ILS/MXN | 4,5494 | 4,5678 | 4,5360 | +0,0153 | +0,34% | 13:27:06 | |
| MXN/LBP | 5.306,45 | 5.318,42 | 5.258,61 | +13,36 | +0,25% | 13:27:08 | |
| MXN/QAR | 0,2158 | 0,2163 | 0,2143 | +0,0007 | +0,31% | 13:27:08 | |
| MXN/SAR | 0,2225 | 0,2228 | 0,2207 | +0,0007 | +0,33% | 13:27:08 | |
| SAR/MXN | 4,5006 | 4,5312 | 4,4875 | -0,0147 | -0,33% | 13:27:12 | |
| MXN/ARS | 52,0757 | 52,1979 | 51,5073 | +0,3260 | +0,63% | 13:27:07 | |
| ARS/MXN | 0,0192 | 0,0194 | 0,0192 | -0,0001 | -0,52% | 13:27:42 | |
| MXN/BRL | 0,2998 | 0,3020 | 0,2997 | -0,0034 | -1,12% | 13:27:07 | |
| BRL/MXN | 3,3367 | 3,3377 | 3,3052 | +0,0126 | +0,38% | 13:27:44 | |
| MXN/CLP | 55,36 | 55,93 | 55,28 | -0,93 | -1,66% | 13:27:07 | |
| CLP/MXN | 0,01808 | 0,01809 | 0,01788 | +0,00030 | +1,69% | 13:28:16 | |
| MXN/VES | 2,16 | 2,17 | 2,15 | +0,01 | +0,57% | 13:27:08 | |
| VES/MXN | 0,4629 | 0,4660 | 0,4616 | -0,0020 | -0,43% | 13:27:17 | |
| MXN/PYG | 450,61 | 444,63 | 440,01 | +0,74 | +0,17% | 13:27:18 | |
| PYG/MXN | 0,002256 | 0,002273 | 0,002249 | -0,000004 | -0,17% | 13:27:18 | |
| MXN/UYU | 2,3035 | 2,2765 | 2,2507 | +0,0059 | +0,26% | 13:27:18 | |
| UYU/MXN | 0,4405 | 0,4443 | 0,4393 | -0,0011 | -0,26% | 13:27:18 | |
| MXN/COP | 230,52 | 231,85 | 229,35 | -0,75 | -0,33% | 13:27:18 | |
| COP/MXN | 0,00434 | 0,00436 | 0,00431 | +0,00001 | +0,30% | 13:28:16 | |
| MXN/PEN | 0,2255 | 0,2217 | 0,2202 | -0,0008 | -0,35% | 13:27:18 | |
| PEN/MXN | 4,5234 | 4,5422 | 4,5101 | +0,0159 | +0,35% | 13:27:18 | |
| MXN/BOB | 0,4212 | 0,4113 | 0,4057 | +0,0020 | +0,48% | 13:27:18 | |
| BOB/MXN | 2,4384 | 2,4648 | 2,4314 | -0,0118 | -0,48% | 13:27:18 | |
| MXN/AUD | 0,08934 | 0,08983 | 0,08926 | -0,00108 | -1,19% | 13:27:07 | |
| AUD/MXN | 11,1931 | 11,1989 | 11,1378 | +0,0412 | +0,37% | 13:27:44 | |
| MXN/NZD | 0,09825 | 0,09888 | 0,09818 | -0,00137 | -1,38% | 13:27:08 | |
| NZD/MXN | 10,1817 | 10,1846 | 10,1120 | +0,1410 | +1,40% | 13:27:09 | |
| MXN/BBD | 0,1223 | 0,1199 | 0,1186 | +0,0003 | +0,22% | 13:27:07 | |
| MXN/JMD | 9,3985 | 9,3242 | 9,1747 | +0,0683 | +0,74% | 13:27:08 | |
| MXN/XCD | 0,1610 | 0,1606 | 0,1590 | +0,0005 | +0,33% | 13:27:08 | |
| MXN/CAD | 0,08080 | 0,08095 | 0,08044 | -0,00022 | -0,28% | 13:27:07 | |
| CAD/MXN | 12,3749 | 12,4322 | 12,3494 | -0,0460 | -0,37% | 13:27:33 | |
| MXN/USD | 0,05927 | 0,05941 | 0,05884 | +0,00019 | +0,33% | 13:27:08 | |
| USD/MXN | 16,8778 | 17,0030 | 16,8263 | -0,0928 | -0,55% | 13:28:16 | |
| MXN/PAB | 0,06061 | 0,05939 | 0,05872 | +0,00015 | +0,26% | 13:27:08 |