Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,97 | 84,11 | 83,43 | +0,33 | +0,39% | 12:22:21 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6583 | 0,6586 | 0,6563 | +0,0019 | +0,29% | 12:22:36 | |
USD/AUD | 1,5193 | 1,5239 | 1,5184 | -0,0039 | -0,26% | 12:22:12 | |
AUD/CAD | 0,8995 | 0,9000 | 0,8972 | +0,0018 | +0,20% | 12:22:33 | |
CAD/AUD | 1,1119 | 1,1145 | 1,1112 | -0,0019 | -0,17% | 12:21:32 | |
AUD/MXN | 11,1465 | 11,1733 | 11,1382 | -0,0053 | -0,05% | 12:22:24 | |
MXN/AUD | 0,08973 | 0,08978 | 0,08950 | -0,00062 | -0,68% | 12:21:07 | |
AUD/CHF | 0,5968 | 0,5986 | 0,5962 | -0,0013 | -0,22% | 12:22:33 | |
CHF/AUD | 1,6764 | 1,6770 | 1,6708 | +0,0037 | +0,22% | 12:21:41 | |
AUD/PLN | 2,6518 | 2,6577 | 2,6489 | +0,0006 | +0,02% | 12:22:43 | |
PLN/AUD | 0,3773 | 0,3774 | 0,3763 | -0,0016 | -0,43% | 12:22:09 | |
AUD/NOK | 7,1709 | 7,2273 | 7,1672 | -0,0453 | -0,63% | 12:22:39 | |
NOK/AUD | 0,1395 | 0,1395 | 0,1384 | +0,0011 | +0,76% | 12:22:07 | |
AUD/SEK | 7,1227 | 7,1463 | 7,1217 | -0,0108 | -0,15% | 12:22:33 | |
SEK/AUD | 0,1404 | 0,1404 | 0,1399 | -0,0000 | -0,01% | 12:22:11 | |
AUD/CZK | 15,3260 | 15,3455 | 15,2655 | +0,0380 | +0,25% | 12:22:33 | |
AUD/DKK | 4,5663 | 4,5729 | 4,5630 | +0,0004 | +0,01% | 12:22:35 | |
DKK/AUD | 0,2190 | 0,2191 | 0,2187 | -0,0008 | -0,35% | 12:21:03 | |
AUD/EUR | 0,6122 | 0,6132 | 0,6117 | +0,0001 | +0,02% | 12:22:24 | |
EUR/AUD | 1,6335 | 1,6349 | 1,6309 | -0,0003 | -0,02% | 12:22:33 | |
AUD/GBP | 0,5241 | 0,5245 | 0,5235 | +0,0003 | +0,06% | 12:22:24 | |
GBP/AUD | 1,9082 | 1,9119 | 1,9064 | -0,0011 | -0,06% | 12:22:32 | |
AUD/HUF | 238,180 | 238,875 | 238,010 | -0,316 | -0,13% | 12:22:24 | |
AUD/ISK | 92,09 | 92,25 | 91,95 | +0,13 | +0,14% | 12:21:57 | |
AUD/RUB | 60,40 | 60,91 | 59,70 | +0,56 | +0,94% | 12:22:21 | |
RUB/AUD | 0,01657 | 0,01660 | 0,01650 | -0,00010 | -0,62% | 12:22:17 | |
AUD/TRY | 21,2979 | 21,3405 | 21,1933 | +0,0632 | +0,30% | 12:21:58 | |
TRY/AUD | 0,0470 | 0,0472 | 0,0469 | -0,0004 | -0,86% | 12:21:14 | |
AUD/RON | 3,0494 | 3,0515 | 3,0443 | +0,0020 | +0,06% | 12:22:21 | |
AUD/BYN | 2,1552 | 2,1536 | 2,1440 | +0,0150 | +0,70% | 12:22:17 | |
AUD/UAH | 26,0820 | 26,0132 | 25,8849 | +0,0867 | +0,34% | 12:22:17 | |
AUD/JPY | 100,80 | 101,02 | 100,46 | -0,08 | -0,08% | 12:22:33 | |
JPY/AUD | 0,99230 | 0,99540 | 0,98985 | +0,00075 | +0,08% | 12:21:59 | |
AUD/SGD | 0,8898 | 0,8906 | 0,8886 | +0,0001 | +0,01% | 12:22:41 | |
SGD/AUD | 1,1241 | 1,1248 | 1,1230 | -0,0001 | -0,01% | 12:22:22 | |
AUD/THB | 24,2236 | 24,2321 | 24,1688 | +0,0208 | +0,09% | 12:22:31 | |
THB/AUD | 0,04134 | 0,04138 | 0,04126 | -0,00013 | -0,31% | 12:22:12 | |
AUD/HKD | 5,1442 | 5,1466 | 5,1271 | +0,0142 | +0,28% | 12:22:35 | |
HKD/AUD | 0,1944 | 0,1949 | 0,1943 | -0,0015 | -0,77% | 12:22:04 | |
AUD/CNY | 4,6558 | 4,6599 | 4,6344 | +0,0066 | +0,14% | 12:22:24 | |
CNY/AUD | 0,2099 | 0,2104 | 0,2097 | -0,0017 | -0,80% | 12:22:02 | |
AUD/IDR | 10.552,11 | 10.593,90 | 10.544,18 | -16,46 | -0,16% | 12:22:24 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 12:22:05 | |
AUD/INR | 54,969 | 54,947 | 54,717 | +0,169 | +0,31% | 12:22:24 | |
AUD/KRW | 894,34 | 901,03 | 893,72 | -3,20 | -0,36% | 12:22:23 | |
KRW/AUD | 0,001119 | 0,001119 | 0,001111 | +0,000003 | +0,30% | 12:22:17 | |
AUD/MYR | 3,1223 | 3,1239 | 3,1078 | +0,0129 | +0,42% | 12:22:24 | |
AUD/PKR | 183,592 | 183,263 | 182,378 | +0,884 | +0,48% | 12:22:25 | |
AUD/TWD | 21,3151 | 21,3173 | 21,2238 | +0,0484 | +0,23% | 12:22:25 | |
TWD/AUD | 0,04695 | 0,04706 | 0,04691 | -0,00020 | -0,42% | 12:22:13 | |
AUD/PHP | 37,63 | 37,84 | 37,59 | -0,13 | -0,34% | 12:22:23 | |
AUD/LKR | 195,71 | 195,79 | 194,91 | +0,68 | +0,35% | 12:22:23 | |
AUD/NPR | 87,88 | 87,95 | 87,64 | +0,21 | +0,24% | 12:22:21 | |
AUD/NZD | 1,0993 | 1,1023 | 1,0990 | -0,0021 | -0,19% | 12:22:40 | |
NZD/AUD | 0,9099 | 0,9098 | 0,9072 | +0,0017 | +0,19% | 12:22:17 | |
AUD/FJD | 1,4906 | 1,4822 | 1,4798 | +0,0018 | +0,12% | 12:22:24 | |
AUD/ZAR | 12,1805 | 12,2241 | 12,1621 | +0,0014 | +0,01% | 12:22:41 | |
ZAR/AUD | 0,08213 | 0,08213 | 0,08182 | +0,00001 | +0,02% | 12:22:15 | |
AUD/MAD | 6,6311 | 6,6396 | 6,6104 | +0,0182 | +0,27% | 12:22:22 | |
AUD/XAF | 414,84 | 408,60 | 407,40 | +6,83 | +1,70% | 12:22:23 | |
AUD/NAD | 12,1841 | 12,2245 | 12,1721 | +0,0091 | +0,07% | 12:21:56 | |
AUD/KES | 88,87 | 88,90 | 88,47 | +0,23 | +0,26% | 12:22:21 | |
AUD/EGP | 31,6032 | 31,5823 | 31,4672 | +0,1287 | +0,41% | 12:21:56 | |
AUD/XOF | 405,66 | 403,57 | 402,10 | +3,46 | +0,87% | 12:22:21 | |
AUD/BWP | 8,9809 | 9,3461 | 8,9572 | -0,2955 | -3,19% | 12:22:21 | |
AUD/ARS | 578,0657 | 578,3614 | 574,8347 | +1,4563 | +0,25% | 12:22:22 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 12:22:19 | |
AUD/BRL | 3,3669 | 3,4078 | 3,3571 | +0,0074 | +0,22% | 12:22:24 | |
BRL/AUD | 0,2973 | 0,2982 | 0,2970 | -0,0009 | -0,30% | 12:22:25 | |
AUD/CLP | 620,51 | 622,39 | 619,79 | +0,22 | +0,04% | 12:22:21 | |
AUD/VES | 24,03 | 24,02 | 23,93 | +0,09 | +0,37% | 12:22:23 | |
VES/AUD | 0,0417 | 0,0418 | 0,0416 | -0,0004 | -0,91% | 12:22:14 | |
AUD/ILS | 2,4482 | 2,4536 | 2,4418 | -0,0001 | -0,00% | 12:22:24 | |
ILS/AUD | 0,4089 | 0,4095 | 0,4078 | -0,0002 | -0,06% | 12:22:05 | |
AUD/AED | 2,4182 | 2,4192 | 2,4104 | +0,0065 | +0,27% | 12:22:23 | |
AED/AUD | 0,4137 | 0,4149 | 0,4134 | -0,0011 | -0,27% | 12:22:23 | |
AUD/SAR | 2,4687 | 2,4703 | 2,4613 | +0,0061 | +0,25% | 12:21:33 | |
SAR/AUD | 0,4051 | 0,4061 | 0,4048 | -0,0033 | -0,81% | 12:21:11 | |
AUD/BHD | 0,2482 | 0,2483 | 0,2474 | +0,0007 | +0,26% | 12:22:23 | |
AUD/JOD | 0,4673 | 0,4670 | 0,4652 | +0,0018 | +0,39% | 12:21:33 | |
AUD/OMR | 0,2535 | 0,2535 | 0,2526 | +0,0008 | +0,32% | 12:22:21 | |
AUD/QAR | 2,4008 | 2,4016 | 2,3933 | +0,0069 | +0,29% | 12:22:21 | |
AUD/LBP | 58.983,68 | 59.001,62 | 58.767,19 | +202,96 | +0,35% | 12:22:21 | |
AUD/XCD | 1,7903 | 1,7850 | 1,7754 | +0,0115 | +0,65% | 12:21:33 | |
AUD/BBD | 1,3430 | 1,3298 | 1,3251 | +0,0177 | +1,35% | 12:22:23 | |
AUD/JMD | 104,67 | 103,41 | 102,59 | +1,40 | +1,37% | 12:22:21 | |
AUD/PAB | 0,6583 | 0,6586 | 0,6563 | +0,0019 | +0,29% | 12:22:21 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4463 | 0,4442 | 0,4434 | +0,0003 | +0,07% | 12:22:19 | |
USD/FJD | 2,2660 | 2,2816 | 2,2513 | -0,0016 | -0,07% | 12:22:17 | |
AUD/FJD | 1,4906 | 1,4822 | 1,4798 | +0,0018 | +0,12% | 12:22:24 | |
EUR/FJD | 2,4349 | 2,4225 | 2,4177 | +0,0035 | +0,14% | 12:22:12 | |
GBP/FJD | 2,8440 | 2,8285 | 2,8251 | +0,0017 | +0,06% | 12:22:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5990 | 0,5989 | 0,5954 | +0,0034 | +0,56% | 12:22:41 | |
USD/NZD | 1,6700 | 1,6788 | 1,6699 | -0,0074 | -0,44% | 12:22:12 | |
NZD/CAD | 0,8184 | 0,8184 | 0,8144 | +0,0030 | +0,37% | 12:22:37 | |
CAD/NZD | 1,2223 | 1,2278 | 1,2220 | -0,0045 | -0,37% | 12:22:16 | |
NZD/MXN | 10,1420 | 10,1472 | 10,1120 | +0,0865 | +0,86% | 12:21:08 | |
MXN/NZD | 0,09863 | 0,09888 | 0,09855 | -0,00084 | -0,85% | 12:21:07 | |
NZD/CHF | 0,5429 | 0,5444 | 0,5415 | -0,0003 | -0,05% | 12:22:37 | |
CHF/NZD | 1,8425 | 1,8465 | 1,8404 | +0,0004 | +0,02% | 12:22:22 | |
NZD/DKK | 4,1548 | 4,1550 | 4,1411 | +0,0086 | +0,21% | 12:22:37 | |
DKK/NZD | 0,2408 | 0,2414 | 0,2407 | -0,0013 | -0,53% | 12:21:03 | |
NZD/CZK | 13,9450 | 13,9445 | 13,8440 | +0,0615 | +0,44% | 12:22:37 | |
NZD/PLN | 2,4133 | 2,4134 | 2,4051 | +0,0056 | +0,23% | 12:22:43 | |
PLN/NZD | 0,4147 | 0,4156 | 0,4145 | -0,0025 | -0,60% | 12:22:09 | |
NZD/HUF | 216,721 | 217,044 | 216,171 | +0,150 | +0,07% | 12:22:28 | |
NZD/SEK | 6,4809 | 6,4918 | 6,4713 | +0,0022 | +0,03% | 12:22:40 | |
SEK/NZD | 0,1544 | 0,1545 | 0,1540 | -0,0003 | -0,16% | 12:22:11 | |
NZD/EUR | 0,5570 | 0,5571 | 0,5553 | +0,0011 | +0,20% | 12:22:19 | |
EUR/NZD | 1,7956 | 1,8021 | 1,7950 | -0,0037 | -0,21% | 12:22:34 | |
NZD/GBP | 0,4768 | 0,4768 | 0,4752 | +0,0011 | +0,23% | 12:22:19 | |
GBP/NZD | 2,0976 | 2,1045 | 2,0969 | -0,0053 | -0,25% | 12:22:40 | |
NZD/ISK | 83,89 | 83,80 | 83,47 | +0,56 | +0,68% | 12:22:08 | |
NZD/NOK | 6,5279 | 6,5607 | 6,5188 | -0,0373 | -0,57% | 12:22:08 | |
NOK/NZD | 0,1534 | 0,1534 | 0,1524 | +0,0009 | +0,59% | 12:22:08 | |
NZD/RON | 2,7719 | 2,7722 | 2,7632 | +0,0148 | +0,54% | 12:22:08 | |
NZD/RUB | 54,93 | 55,03 | 54,71 | +0,44 | +0,81% | 12:22:08 | |
NZD/TRY | 19,3715 | 19,3729 | 19,2497 | +0,2018 | +1,05% | 12:22:08 | |
TRY/NZD | 0,0516 | 0,0520 | 0,0516 | -0,0005 | -1,02% | 12:22:13 | |
NZD/BYN | 1,9607 | 1,9582 | 1,9453 | +0,0172 | +0,89% | 12:22:17 | |
NZD/JPY | 91,74 | 91,77 | 91,19 | +0,10 | +0,11% | 12:22:42 | |
JPY/NZD | 1,09110 | 1,09650 | 1,08965 | -0,00100 | -0,09% | 12:22:23 | |
NZD/THB | 22,0378 | 22,0201 | 21,9328 | +0,0604 | +0,28% | 12:22:40 | |
NZD/SGD | 0,8094 | 0,8095 | 0,8068 | +0,0016 | +0,20% | 12:22:35 | |
SGD/NZD | 1,2356 | 1,2394 | 1,2338 | -0,0025 | -0,20% | 12:22:05 | |
NZD/HKD | 4,6802 | 4,6800 | 4,6540 | +0,0220 | +0,47% | 12:22:35 | |
HKD/NZD | 0,2137 | 0,2148 | 0,2137 | -0,0021 | -0,96% | 12:22:04 | |
NZD/CNY | 4,2351 | 4,2332 | 4,2055 | +0,0136 | +0,32% | 12:22:19 | |
CNY/NZD | 0,2307 | 0,2318 | 0,2306 | -0,0023 | -0,98% | 12:22:02 | |
NZD/IDR | 9.599,95 | 9.614,67 | 9.581,73 | +2,10 | +0,02% | 12:22:19 | |
NZD/INR | 50,005 | 49,969 | 49,656 | +0,240 | +0,48% | 12:22:19 | |
NZD/KRW | 813,484 | 817,365 | 812,547 | -2,229 | -0,27% | 12:22:19 | |
NZD/MYR | 2,8366 | 2,8357 | 2,8207 | +0,0130 | +0,46% | 12:22:19 | |
MYR/NZD | 0,3523 | 0,3545 | 0,3521 | -0,0011 | -0,31% | 12:22:14 | |
NZD/PKR | 166,679 | 166,380 | 165,519 | +0,861 | +0,52% | 12:22:20 | |
NZD/TWD | 19,3910 | 19,3821 | 19,2685 | +0,0797 | +0,41% | 12:22:20 | |
TWD/NZD | 0,05161 | 0,05183 | 0,05160 | -0,00031 | -0,59% | 12:22:14 | |
NZD/LKR | 179,89 | 177,94 | 176,71 | +1,74 | +0,99% | 12:22:08 | |
NZD/NPR | 80,88 | 79,93 | 79,38 | +0,78 | +0,99% | 12:22:08 | |
NZD/PHP | 34,23 | 34,35 | 34,18 | +0,07 | +0,19% | 12:22:08 | |
NZD/ZAR | 11,0821 | 11,1057 | 11,0446 | +0,0227 | +0,21% | 12:22:41 | |
ZAR/NZD | 0,0903 | 0,0904 | 0,0901 | -0,0001 | -0,15% | 12:22:15 | |
NZD/EGP | 28,7294 | 28,7125 | 28,5585 | +0,2767 | +0,97% | 12:22:08 | |
NZD/KES | 81,14 | 80,78 | 80,35 | +0,50 | +0,63% | 12:22:08 | |
NZD/MAD | 6,2274 | 6,0391 | 5,9997 | +0,0397 | +0,66% | 12:22:08 | |
NZD/NAD | 11,1027 | 11,0967 | 11,0374 | +0,0688 | +0,62% | 12:22:08 | |
NZD/XAF | 365,49 | 365,93 | 364,50 | +2,05 | +0,56% | 12:22:08 | |
NZD/XOF | 365,50 | 366,07 | 364,64 | +2,06 | +0,57% | 12:22:08 | |
NZD/AUD | 0,9099 | 0,9098 | 0,9072 | +0,0017 | +0,19% | 12:22:17 | |
AUD/NZD | 1,0993 | 1,1023 | 1,0990 | -0,0021 | -0,19% | 12:22:40 | |
NZD/AED | 2,1997 | 2,1995 | 2,1878 | +0,0219 | +1,00% | 12:22:08 | |
AED/NZD | 0,4550 | 0,4573 | 0,4547 | -0,0020 | -0,43% | 12:22:21 | |
NZD/BHD | 0,2274 | 0,2258 | 0,2245 | +0,0023 | +1,03% | 12:22:08 | |
NZD/ILS | 2,2267 | 2,2273 | 2,2173 | +0,0055 | +0,25% | 12:22:08 | |
ILS/NZD | 0,4495 | 0,4510 | 0,4490 | -0,0010 | -0,23% | 12:22:05 | |
NZD/JOD | 0,4259 | 0,4244 | 0,4221 | +0,0042 | +1,00% | 12:21:08 | |
NZD/LBP | 53.628,60 | 53.606,32 | 53.267,86 | +492,46 | +0,93% | 12:22:08 | |
NZD/OMR | 0,2314 | 0,2305 | 0,2293 | +0,0023 | +1,02% | 12:22:08 | |
NZD/QAR | 2,1813 | 2,1801 | 2,1688 | +0,0214 | +0,99% | 12:22:08 | |
NZD/SAR | 2,2486 | 2,2459 | 2,2339 | +0,0222 | +1,00% | 12:21:09 | |
SAR/NZD | 0,4453 | 0,4476 | 0,4453 | -0,0044 | -0,99% | 12:21:12 | |
NZD/ARS | 525,9352 | 525,9327 | 521,6748 | +6,4068 | +1,23% | 12:22:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 12:22:21 | |
NZD/BRL | 3,0620 | 3,0620 | 3,0444 | -0,0179 | -0,58% | 12:22:08 | |
BRL/NZD | 0,3268 | 0,3286 | 0,3265 | -0,0014 | -0,42% | 12:22:22 | |
NZD/CLP | 564,48 | 565,69 | 562,86 | -5,48 | -0,96% | 12:22:08 | |
NZD/VES | 21,86 | 21,84 | 21,72 | +0,24 | +1,11% | 12:22:08 | |
VES/NZD | 0,0458 | 0,0460 | 0,0458 | -0,0005 | -1,17% | 12:22:15 | |
NZD/BBD | 1,2365 | 1,2086 | 1,2009 | +0,0111 | +0,93% | 12:22:08 | |
NZD/JMD | 94,98 | 93,98 | 92,94 | +1,31 | +1,42% | 12:22:08 | |
NZD/XCD | 1,6269 | 1,6183 | 1,6098 | +0,0159 | +1,00% | 12:21:09 | |
NZD/PAB | 0,6125 | 0,5986 | 0,5948 | +0,0055 | +0,93% | 12:22:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 12:22:09 | |
GBP/XPF | 140,615 | 140,245 | 139,780 | +0,284 | +0,20% | 12:22:17 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 12:22:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2330 | 4,1530 | 4,1340 | +0,0190 | +0,46% | 12:22:19 | |
GBP/PGK | 4,9454 | 4,8519 | 4,8320 | +0,0200 | +0,41% | 12:22:12 | |
USD/PGK | 3,9385 | 3,8641 | 3,8368 | +0,0009 | +0,02% | 12:22:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,7123 | 26,6410 | 26,5313 | -0,1858 | -0,70% | 11:45:54 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 12:22:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 124,150 | 122,085 | 119,770 | +2,080 | +1,74% | 2:45:26 |