Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Divisas de América del Sur
Bolívar Venezolano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0,1007 | 0,1007 | 0,1007 | -0,0001 | -0,10% | 2:46:13 | |
| AED/VES | 9,94 | 9,93 | 9,92 | +0,02 | +0,23% | 3:52:16 | |
| VES/BHD | 0,01042 | 0,01034 | 0,01034 | +0,00003 | +0,30% | 3:47:15 | |
| VES/ILS | 0,1022 | 0,1022 | 0,1021 | -0,0009 | -0,88% | 3:47:15 | |
| ILS/VES | 9,81 | 9,80 | 9,79 | +0,09 | +0,88% | 3:47:06 | |
| VES/JOD | 0,01950 | 0,01944 | 0,01944 | -0,00004 | -0,23% | 3:50:13 | |
| VES/LBP | 2.450,84 | 2.458,57 | 2.449,81 | +0,87 | +0,04% | 3:49:12 | |
| VES/OMR | 0,01059 | 0,01056 | 0,01056 | +0,00003 | +0,28% | 3:47:15 | |
| VES/QAR | 0,0999 | 0,0999 | 0,0998 | -0,0002 | -0,24% | 3:51:15 | |
| VES/SAR | 0,1030 | 0,1029 | 0,1029 | -0,0001 | -0,12% | 3:47:15 | |
| SAR/VES | 9,73 | 9,72 | 9,72 | +0,01 | +0,12% | 3:47:11 | |
| VES/ARS | 24,0856 | 24,0877 | 23,9680 | +0,1279 | +0,53% | 3:51:14 | |
| ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 02/05 | |
| VES/BRL | 0,1402 | 0,1402 | 0,1402 | -0,0024 | -1,70% | 2:53:12 | |
| BRL/VES | 7,1435 | 7,1344 | 7,1270 | +0,0116 | +0,16% | 3:52:01 | |
| VES/CLP | 25,94 | 25,91 | 25,91 | -0,45 | -1,72% | 2:02:14 | |
| CLP/VES | 0,03864 | 0,03859 | 0,03859 | +0,00066 | +1,75% | 2:02:16 | |
| VES/PYG | 208,31 | 205,56 | 204,99 | +0,09 | +0,04% | 1:52:16 | |
| PYG/VES | 0,004885 | 0,004878 | 0,004865 | -0,000002 | -0,04% | 1:54:15 | |
| VES/UYU | 1,06 | 1,05 | 1,05 | 0,00 | 0,03% | 1:53:17 | |
| UYU/VES | 0,9549 | 0,9537 | 0,9510 | -0,0003 | -0,03% | 1:53:17 | |
| VES/COP | 106,93 | 106,89 | 106,89 | -0,56 | -0,52% | 2:02:16 | |
| COP/VES | 0,009368 | 0,009356 | 0,009356 | +0,000049 | +0,52% | 2:02:16 | |
| VES/PEN | 0,1031 | 0,1030 | 0,1030 | -0,0001 | -0,08% | 1:53:17 | |
| PEN/VES | 9,72 | 9,73 | 9,71 | 0,01 | 0,08% | 1:53:17 | |
| VES/BOB | 0,1941 | 0,1895 | 0,1890 | 0,0001 | 0,04% | 1:54:15 | |
| BOB/VES | 5,30 | 5,29 | 5,28 | -0,00 | -0,04% | 1:53:17 | |
| VES/AUD | 0,0417 | 0,0418 | 0,0416 | -0,0003 | -0,78% | 3:52:11 | |
| AUD/VES | 24,01 | 24,01 | 23,93 | +0,06 | +0,26% | 3:52:16 | |
| VES/NZD | 0,0460 | 0,0460 | 0,0459 | -0,0004 | -0,76% | 3:52:11 | |
| NZD/VES | 21,79 | 21,80 | 21,72 | +0,17 | +0,81% | 3:52:07 | |
| VES/BBD | 0,0565 | 0,0554 | 0,0552 | 0,0000 | 0,04% | 1:52:13 | |
| VES/JMD | 4,32 | 4,29 | 4,27 | 0,01 | 0,19% | 3:49:12 | |
| VES/XCD | 0,0745 | 0,0741 | 0,0741 | -0,0002 | -0,23% | 2:53:12 | |
| VES/CAD | 0,0375 | 0,0375 | 0,0375 | -0,0002 | -0,56% | 3:52:11 | |
| CAD/VES | 26,72 | 26,70 | 26,67 | +0,15 | +0,57% | 3:52:02 | |
| VES/MXN | 0,4658 | 0,4660 | 0,4651 | +0,0004 | +0,09% | 3:51:15 | |
| MXN/VES | 2,15 | 2,15 | 2,15 | -0,00 | -0,12% | 3:52:06 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 2:53:12 | |
| USD/VES | 36,5100 | 36,4643 | 36,4274 | +0,0368 | +0,10% | 3:51:33 | |
| VES/CHF | 0,02494 | 0,02497 | 0,02492 | -0,00022 | -0,89% | 3:52:11 | |
| CHF/VES | 40,15 | 40,12 | 40,05 | +0,36 | +0,90% | 3:52:03 | |
| VES/CZK | 0,6391 | 0,6380 | 0,6371 | -0,0050 | -0,78% | 3:51:14 | |
| VES/DKK | 0,1906 | 0,1907 | 0,1904 | -0,0005 | -0,25% | 3:51:15 | |
| DKK/VES | 5,2550 | 5,2508 | 5,2437 | +0,0155 | +0,30% | 3:51:03 | |
| VES/EUR | 0,02555 | 0,02557 | 0,02554 | -0,00006 | -0,23% | 3:52:11 | |
| EUR/VES | 38,9640 | 39,1101 | 38,9590 | 0,0000 | 0,00% | 3:51:45 | |
| VES/GBP | 0,02185 | 0,02188 | 0,02184 | -0,00005 | -0,21% | 3:52:11 | |
| VES/HUF | 9,96 | 9,96 | 9,94 | -0,03 | -0,34% | 3:52:11 | |
| VES/ISK | 3,85 | 3,84 | 3,84 | -0,00 | -0,01% | 3:49:12 | |
| VES/NOK | 0,3014 | 0,3014 | 0,3008 | -0,0017 | -0,56% | 3:52:11 | |
| NOK/VES | 3,33 | 3,32 | 3,32 | +0,02 | +0,51% | 3:52:06 | |
| VES/PLN | 0,1107 | 0,1108 | 0,1107 | -0,0001 | -0,05% | 3:52:11 | |
| PLN/VES | 9,04 | 9,04 | 9,03 | 0,00 | 0,00% | 3:51:10 | |
| VES/RON | 0,1273 | 0,1272 | 0,1271 | -0,0003 | -0,26% | 3:52:11 | |
| VES/RUB | 2,52 | 2,52 | 2,52 | -0,03 | -1,18% | 2:02:14 | |
| RUB/VES | 0,3966 | 0,3961 | 0,3961 | +0,0047 | +1,19% | 2:02:10 | |
| VES/SEK | 0,2979 | 0,2980 | 0,2975 | -0,0020 | -0,66% | 3:52:11 | |
| SEK/VES | 3,36 | 3,36 | 3,36 | +0,02 | +0,60% | 3:52:09 | |
| VES/TRY | 0,8889 | 0,8888 | 0,8881 | +0,0013 | +0,14% | 3:52:12 | |
| TRY/VES | 1,13 | 1,13 | 1,13 | -0,00 | -0,14% | 3:52:10 | |
| VES/CNY | 0,1986 | 0,1986 | 0,1986 | -0,0005 | -0,23% | 2:53:12 | |
| CNY/VES | 5,04 | 5,04 | 5,04 | 0,01 | 0,10% | 2:02:03 | |
| VES/HKD | 0,2143 | 0,2143 | 0,2142 | -0,0004 | -0,18% | 3:52:11 | |
| HKD/VES | 4,67 | 4,67 | 4,67 | 0,01 | 0,18% | 3:52:04 | |
| VES/IDR | 441,62 | 441,73 | 440,73 | -2,87 | -0,65% | 3:47:15 | |
| VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,19% | 3:51:15 | |
| VES/JPY | 0,23863 | 0,23870 | 0,23768 | +0,00477 | +2,04% | 3:52:11 | |
| VES/KRW | 37,38 | 37,58 | 37,37 | -0,41 | -1,09% | 3:52:11 | |
| VES/LKR | 8,22 | 8,15 | 8,13 | -0,03 | -0,31% | 3:49:12 | |
| VES/MYR | 0,1300 | 0,1304 | 0,1298 | -0,0011 | -0,84% | 3:50:14 | |
| VES/NPR | 3,69 | 3,66 | 3,65 | -0,02 | -0,56% | 3:49:13 | |
| VES/PHP | 1,58 | 1,58 | 1,57 | -0,00 | -0,31% | 3:52:11 | |
| VES/PKR | 7,65 | 7,64 | 7,64 | +0,03 | +0,34% | 3:50:14 | |
| VES/SGD | 0,0371 | 0,0372 | 0,0371 | -0,0002 | -0,59% | 3:51:15 | |
| SGD/VES | 26,99 | 26,97 | 26,91 | +0,17 | +0,63% | 3:51:12 | |
| VES/THB | 1,01 | 1,01 | 1,01 | -0,00 | -0,44% | 3:52:12 | |
| VES/TWD | 0,89 | 0,89 | 0,89 | -0,01 | -0,80% | 3:52:12 | |
| TWD/VES | 1,129 | 1,128 | 1,125 | +0,008 | +0,75% | 3:52:11 | |
| VES/EGP | 1,3158 | 1,3152 | 1,3146 | +0,0074 | +0,57% | 3:51:15 | |
| VES/KES | 3,73 | 3,70 | 3,70 | -0,00 | -0,10% | 2:02:14 | |
| VES/MAD | 0,2853 | 0,2767 | 0,2762 | -0,0001 | -0,04% | 3:49:12 | |
| VES/NAD | 0,5084 | 0,5082 | 0,5082 | -0,0091 | -1,76% | 3:50:14 | |
| VES/XAF | 16,76 | 16,81 | 16,76 | -0,05 | -0,28% | 1:53:15 | |
| VES/XOF | 16,84 | 16,81 | 16,76 | -0,04 | -0,24% | 1:58:13 | |
| VES/ZAR | 0,5089 | 0,5092 | 0,5082 | -0,0008 | -0,15% | 3:52:12 | |
| ZAR/VES | 1,969 | 1,968 | 1,964 | +0,003 | +0,18% | 3:52:12 | |
| VES/PAB | 0,02799 | 0,02743 | 0,02735 | +0,00001 | +0,04% | 3:49:13 |
Boliviano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 127,4343 | 127,4454 | 126,8118 | +0,6288 | +0,50% | 3:51:16 | |
| ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,47% | 3:51:16 | |
| BOB/BRL | 0,7416 | 0,7416 | 0,7395 | -0,0131 | -1,73% | 1:53:17 | |
| BRL/BOB | 1,3849 | 1,3523 | 1,3484 | +0,0234 | +1,77% | 1:54:14 | |
| BOB/CLP | 137,26 | 137,11 | 136,72 | -2,45 | -1,76% | 1:54:14 | |
| CLP/BOB | 0,00749 | 0,00731 | 0,00729 | +0,00013 | +1,79% | 1:53:17 | |
| BOB/PYG | 1.102,13 | 1.084,56 | 1.084,50 | +0,06 | +0,01% | 1:54:14 | |
| PYG/BOB | 0,000947 | 0,000922 | 0,000922 | -0,000000 | -0,00% | 3:03:15 | |
| BOB/UYU | 5,6287 | 5,5476 | 5,5317 | -0,0004 | -0,01% | 1:53:17 | |
| UYU/BOB | 0,1851 | 0,1808 | 0,1803 | 0,0000 | 0,01% | 1:54:15 | |
| BOB/COP | 565,77 | 565,52 | 563,90 | -3,18 | -0,56% | 1:53:17 | |
| COP/BOB | 0,001816 | 0,001773 | 0,001768 | +0,000010 | +0,56% | 1:54:14 | |
| BOB/PEN | 0,5453 | 0,5448 | 0,5435 | -0,0007 | -0,12% | 1:54:15 | |
| PEN/BOB | 1,8850 | 1,8400 | 1,8354 | +0,0022 | +0,12% | 1:53:17 | |
| BOB/VES | 5,30 | 5,29 | 5,28 | -0,00 | -0,04% | 1:53:17 | |
| VES/BOB | 0,1941 | 0,1895 | 0,1890 | 0,0001 | 0,04% | 1:54:15 | |
| BOB/MXN | 2,4643 | 2,4646 | 2,4544 | +0,0020 | +0,08% | 3:51:16 | |
| MXN/BOB | 0,4168 | 0,4074 | 0,4057 | -0,0003 | -0,08% | 3:51:16 | |
| BOB/USD | 0,1491 | 0,1452 | 0,1448 | -0,0002 | -0,14% | 1:56:14 | |
| USD/BOB | 7,0783 | 6,9117 | 6,8919 | -0,0198 | -0,29% | 3:51:39 | |
| EUR/BOB | 7,5960 | 7,3960 | 7,3720 | +0,0240 | +0,33% | 3:52:14 |
Guaraní Paraguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0,117499 | 0,117509 | 0,116925 | +0,000574 | +0,49% | 3:51:16 | |
| ARS/PYG | 8,65 | 8,55 | 8,51 | -0,04 | -0,46% | 3:51:16 | |
| PYG/BRL | 0,000684 | 0,000684 | 0,000682 | -0,000012 | -1,74% | 1:53:16 | |
| BRL/PYG | 1.486,16 | 1.466,58 | 1.462,46 | +25,44 | +1,77% | 1:53:16 | |
| PYG/CLP | 0,1266 | 0,1264 | 0,1261 | -0,0023 | -1,76% | 1:53:17 | |
| CLP/PYG | 8,0383 | 7,9323 | 7,9101 | +0,1393 | +1,79% | 1:53:17 | |
| PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00000 | -0,01% | 1:53:17 | |
| UYU/PYG | 198,67 | 196,05 | 195,49 | +0,03 | +0,01% | 3:49:14 | |
| PYG/COP | 0,5217 | 0,5214 | 0,5200 | -0,0030 | -0,57% | 3:49:14 | |
| COP/PYG | 1,9489 | 1,9232 | 1,9178 | +0,0108 | +0,57% | 3:49:14 | |
| PYG/PEN | 0,000503 | 0,000502 | 0,000501 | -0,000001 | -0,13% | 3:49:14 | |
| PEN/PYG | 2.022,85 | 1.995,52 | 1.990,58 | +2,52 | +0,13% | 3:49:14 | |
| PYG/BOB | 0,000947 | 0,000922 | 0,000922 | -0,000000 | -0,00% | 3:03:15 | |
| BOB/PYG | 1.102,13 | 1.084,56 | 1.084,50 | +0,06 | +0,01% | 1:54:14 | |
| PYG/VES | 0,004885 | 0,004878 | 0,004865 | -0,000002 | -0,04% | 1:54:15 | |
| VES/PYG | 208,31 | 205,56 | 204,99 | +0,09 | +0,04% | 1:52:16 | |
| PYG/MXN | 0,002272 | 0,002272 | 0,002263 | +0,000001 | +0,06% | 3:51:16 | |
| MXN/PYG | 447,32 | 441,86 | 440,05 | -0,33 | -0,08% | 3:51:16 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | -0,000000 | -0,14% | 1:53:17 | |
| USD/PYG | 7.595,79 | 7.495,67 | 7.474,64 | -21,02 | -0,28% | 3:51:43 | |
| EUR/PYG | 8.151,00 | 8.021,00 | 7.995,00 | +26,00 | +0,33% | 3:51:36 |
Peso Argentino
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0,0059 | 0,0059 | 0,0058 | +0,0001 | +1,72% | 3:52:02 | |
| BRL/ARS | 171,8616 | 171,8463 | 169,5287 | -0,0032 | -0,00% | 3:52:11 | |
| ARS/CLP | 1,08 | 1,08 | 1,08 | 0,00 | 0,00% | 02/05 | |
| CLP/ARS | 0,92943 | 0,92951 | 0,92489 | +0,02082 | +2,29% | 3:51:16 | |
| ARS/VES | 0,0415 | 0,0416 | 0,0415 | -0,0000 | -0,11% | 02/05 | |
| VES/ARS | 24,0856 | 24,0877 | 23,9680 | +0,1279 | +0,53% | 3:51:14 | |
| ARS/PYG | 8,65 | 8,55 | 8,51 | -0,04 | -0,46% | 3:51:16 | |
| PYG/ARS | 0,117499 | 0,117509 | 0,116925 | +0,000574 | +0,49% | 3:51:16 | |
| ARS/UYU | 0,0442 | 0,0437 | 0,0435 | -0,0002 | -0,50% | 3:51:16 | |
| UYU/ARS | 22,9711 | 22,9731 | 22,8589 | +0,1151 | +0,50% | 3:51:16 | |
| ARS/COP | 4,44 | 4,46 | 4,44 | -0,05 | -1,05% | 3:51:16 | |
| COP/ARS | 0,22534 | 0,22536 | 0,22424 | +0,00237 | +1,06% | 3:51:16 | |
| ARS/PEN | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,59% | 3:52:12 | |
| PEN/ARS | 233,8917 | 234,4356 | 233,2831 | +1,4364 | +0,62% | 3:51:16 | |
| ARS/BOB | 0,0081 | 0,0079 | 0,0078 | -0,0000 | -0,47% | 3:51:16 | |
| BOB/ARS | 127,4343 | 127,4454 | 126,8118 | +0,6288 | +0,50% | 3:51:16 | |
| ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 3:51:30 | |
| HKD/ARS | 112,4205 | 112,4630 | 111,8449 | +0,0176 | +0,02% | 3:51:37 | |
| ARS/JPY | 0,1742 | 0,1753 | 0,1739 | -0,0008 | -0,46% | 3:52:04 | |
| JPY/ARS | 5,7402 | 5,7494 | 5,7060 | +0,0264 | +0,46% | 3:52:04 | |
| ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 02/05 | |
| CNY/ARS | 121,2886 | 121,2993 | 120,6962 | +0,7261 | +0,60% | 3:51:02 | |
| ARS/INR | 0,09 | 0,10 | 0,09 | -0,00 | -0,06% | 3:51:31 | |
| ARS/KRW | 1,56 | 1,56 | 1,55 | -0,01 | -0,32% | 3:51:45 | |
| ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,08% | 3:45:42 | |
| ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 1:40:26 | |
| ARS/SGD | 0,00150 | 0,00160 | 0,00150 | -0,00010 | -6,25% | 3:51:29 | |
| SGD/ARS | 649,1219 | 649,7274 | 645,6611 | +0,9249 | +0,14% | 3:52:02 | |
| ARS/THB | 0,0419 | 0,0420 | 0,0419 | 0,0000 | 0,00% | 3:51:27 | |
| THB/ARS | 23,8558 | 23,8915 | 23,7348 | +0,2112 | +0,89% | 3:51:12 | |
| ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 3:41:59 | |
| ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 3:51:31 | |
| ARS/IDR | 18,34 | 18,43 | 18,31 | -0,09 | -0,46% | 3:35:04 | |
| ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 3:23:00 | |
| ARS/TWD | 0,0369 | 0,0369 | 0,0368 | 0,0001 | 0,00% | 3:51:23 | |
| TWD/ARS | 27,1536 | 27,1651 | 26,9787 | +0,3348 | +1,25% | 3:51:14 | |
| ARS/MXN | 0,0193 | 0,0194 | 0,0193 | 0,0000 | 0,00% | 3:52:04 | |
| MXN/ARS | 51,7216 | 51,7876 | 51,5073 | +0,2106 | +0,41% | 3:51:06 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 3:51:25 | |
| CAD/ARS | 642,7316 | 643,1277 | 639,5916 | +0,4489 | +0,07% | 3:52:16 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 02/05 | |
| USD/ARS | 878,2550 | 878,3934 | 873,9735 | +0,0327 | +0,00% | 3:51:39 | |
| ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,64% | 3:51:01 | |
| AED/ARS | 239,1198 | 239,1407 | 237,9519 | +1,4315 | +0,60% | 3:51:01 | |
| ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 3:45:45 | |
| ILS/ARS | 235,8988 | 235,9992 | 234,6647 | +3,2246 | +1,39% | 3:51:04 | |
| ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 3:51:39 | |
| SAR/ARS | 234,1682 | 234,1891 | 233,0190 | +1,4356 | +0,62% | 3:51:10 | |
| ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,24% | 3:51:01 | |
| ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 3:49:58 | |
| ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,26% | 3:51:01 | |
| ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,65% | 3:51:02 | |
| ARS/LBP | 101,76 | 102,21 | 101,70 | -0,47 | -0,46% | 3:51:02 | |
| ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 3:51:41 | |
| AUD/ARS | 577,4534 | 578,2472 | 574,8347 | +0,8440 | +0,15% | 3:52:05 | |
| ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 3:51:26 | |
| NZD/ARS | 524,1914 | 525,0105 | 521,6748 | +6,8920 | +1,33% | 3:51:08 | |
| ARS/CHF | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 3:51:42 | |
| CHF/ARS | 965,6973 | 966,3026 | 960,8551 | +1,2880 | +0,13% | 3:52:07 | |
| ARS/CZK | 0,0265 | 0,0268 | 0,0265 | -0,0002 | -0,75% | 3:51:12 | |
| ARS/DKK | 0,0079 | 0,0080 | 0,0079 | 0,0000 | 0,00% | 3:51:30 | |
| DKK/ARS | 126,4125 | 126,4652 | 125,7643 | +1,0005 | +0,80% | 3:51:03 | |
| ARS/EUR | 0,00106 | 0,00107 | 0,00106 | -0,00001 | -0,93% | 3:52:18 | |
| EUR/ARS | 942,7620 | 943,1790 | 937,9003 | +0,8255 | +0,09% | 3:52:09 | |
| ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00001 | -0,76% | 3:51:01 | |
| GBP/ARS | 1.102,3522 | 1.102,7953 | 1.096,2352 | +1,5198 | +0,14% | 3:52:02 | |
| ARS/HUF | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 3:51:43 | |
| ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,52% | 3:51:01 | |
| ARS/NOK | 0,0126 | 0,0127 | 0,0125 | -0,0000 | -0,36% | 3:51:30 | |
| NOK/ARS | 80,0014 | 80,0822 | 79,6346 | +0,8488 | +1,07% | 3:51:07 | |
| ARS/PLN | 0,0046 | 0,0046 | 0,0046 | -0,0000 | -0,54% | 3:51:01 | |
| PLN/ARS | 217,5750 | 217,6630 | 216,4613 | +1,1819 | +0,55% | 3:51:09 | |
| ARS/RUB | 0,1054 | 0,1054 | 0,1038 | +0,0017 | +1,59% | 1:00:13 | |
| RUB/ARS | 9,5412 | 9,5420 | 9,4946 | +0,1593 | +1,70% | 3:51:10 | |
| ARS/SEK | 0,0124 | 0,0124 | 0,0124 | 0,0000 | 0,00% | 3:51:43 | |
| SEK/ARS | 80,9168 | 80,9615 | 80,5105 | +0,9332 | +1,17% | 3:51:11 | |
| ARS/TRY | 0,0369 | 0,0371 | 0,0369 | -0,0001 | -0,40% | 3:51:01 | |
| TRY/ARS | 27,1127 | 27,1210 | 26,9741 | +0,0969 | +0,36% | 3:51:13 | |
| ARS/RON | 0,0053 | 0,0053 | 0,0053 | -0,0001 | -1,02% | 3:51:02 | |
| ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 3:51:25 | |
| ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 3:51:27 | |
| ARS/ZAR | 0,0212 | 0,0212 | 0,0211 | 0,0001 | 0,24% | 3:51:39 | |
| ZAR/ARS | 47,3557 | 47,3947 | 47,1264 | +0,3245 | +0,69% | 3:51:15 | |
| ARS/NAD | 0,0211 | 0,0212 | 0,0211 | -0,0002 | -1,01% | 3:51:01 | |
| ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 02/05 | |
| ARS/EGP | 0,0547 | 0,0546 | 0,0546 | 0,0000 | 0,00% | 02/05 | |
| ARS/XOF | 0,70 | 0,70 | 0,70 | -0,01 | -0,78% | 3:51:02 | |
| ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,64% | 3:51:01 | |
| ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:46:20 | |
| ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,35% | 3:51:02 | |
| ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 02/05 |
Peso Chileno
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1,4423 | 1,4503 | 1,4420 | +0,0091 | +0,63% | 3:52:03 | |
| CLP/IDR | 17,04 | 17,05 | 17,01 | +0,18 | +1,06% | 3:47:03 | |
| CNY/CLP | 130,64 | 130,50 | 130,50 | -2,15 | -1,62% | 2:02:02 | |
| HKD/CLP | 121,09 | 121,01 | 120,90 | -1,90 | -1,55% | 3:52:04 | |
| INR/CLP | 11,35 | 11,34 | 11,33 | -0,18 | -1,57% | 3:52:05 | |
| JPY/CLP | 6,1832 | 6,1856 | 6,1592 | +0,0179 | +0,29% | 3:52:05 | |
| PHP/CLP | 16,47 | 16,47 | 16,44 | -0,22 | -1,34% | 3:52:07 | |
| PKR/CLP | 3,3968 | 3,4041 | 3,3906 | -0,0709 | -2,05% | 3:41:09 | |
| SGD/CLP | 699,21 | 699,01 | 697,43 | -7,79 | -1,10% | 3:51:11 | |
| THB/CLP | 25,69 | 25,71 | 25,64 | -0,35 | -1,33% | 3:52:09 | |
| TWD/CLP | 29,25 | 29,23 | 29,15 | -0,29 | -0,98% | 3:52:11 | |
| CLP/ARS | 0,92943 | 0,92951 | 0,92489 | +0,02082 | +2,29% | 3:51:16 | |
| ARS/CLP | 1,08 | 1,08 | 1,08 | 0,00 | 0,00% | 02/05 | |
| CLP/BRL | 0,005409 | 0,005409 | 0,005409 | +0,000001 | +0,02% | 2:02:15 | |
| BRL/CLP | 185,425 | 185,414 | 185,280 | -0,007 | -0,00% | 3:52:11 | |
| CLP/PYG | 8,0383 | 7,9323 | 7,9101 | +0,1393 | +1,79% | 1:53:17 | |
| PYG/CLP | 0,1266 | 0,1264 | 0,1261 | -0,0023 | -1,76% | 1:53:17 | |
| CLP/UYU | 0,04105 | 0,04058 | 0,04046 | +0,00071 | +1,78% | 1:53:17 | |
| UYU/CLP | 24,74 | 24,72 | 24,64 | -0,44 | -1,75% | 1:53:17 | |
| CLP/COP | 4,1264 | 4,1246 | 4,1246 | +0,0496 | +1,22% | 2:02:15 | |
| COP/CLP | 0,2427 | 0,2425 | 0,2425 | -0,0030 | -1,20% | 2:02:15 | |
| CLP/PEN | 0,00398 | 0,00398 | 0,00396 | +0,00007 | +1,66% | 1:53:17 | |
| PEN/CLP | 251,93 | 252,23 | 251,57 | -4,19 | -1,64% | 1:53:17 | |
| CLP/BOB | 0,00749 | 0,00731 | 0,00729 | +0,00013 | +1,79% | 1:53:17 | |
| BOB/CLP | 137,26 | 137,11 | 136,72 | -2,45 | -1,76% | 1:54:14 | |
| CLP/VES | 0,03864 | 0,03859 | 0,03859 | +0,00066 | +1,75% | 2:02:16 | |
| VES/CLP | 25,94 | 25,91 | 25,91 | -0,45 | -1,72% | 2:02:14 | |
| CLP/MXN | 0,01797 | 0,01798 | 0,01795 | +0,00033 | +1,85% | 3:51:16 | |
| MXN/CLP | 55,71 | 55,72 | 55,61 | -1,02 | -1,80% | 3:52:05 | |
| CLP/USD | 0,001059 | 0,001058 | 0,001058 | +0,000017 | +1,65% | 2:02:16 | |
| USD/CLP | 946,00 | 960,75 | 944,90 | -14,55 | -1,52% | 02/05 | |
| CAD/CLP | 692,30 | 691,97 | 691,08 | -8,18 | -1,17% | 3:52:01 | |
| EUR/CLP | 1.042,110 | 1.028,110 | 1.024,520 | +3,590 | +0,35% | 3:52:16 | |
| GBP/CLP | 1.189,500 | 1.189,940 | 1.186,932 | +1,644 | +0,14% | 3:52:02 | |
| CHF/CLP | 1.040,19 | 1.039,72 | 1.037,84 | -8,69 | -0,83% | 3:52:02 | |
| DKK/CLP | 136,16 | 136,07 | 135,89 | -1,97 | -1,43% | 3:51:03 | |
| HUF/CLP | 2,6081 | 2,6070 | 2,6025 | -0,0363 | -1,37% | 3:50:05 | |
| ISK/CLP | 6,7557 | 6,7521 | 6,7424 | -0,1174 | -1,71% | 3:49:04 | |
| NOK/CLP | 86,17 | 86,16 | 85,98 | -1,01 | -1,16% | 3:52:06 | |
| PLN/CLP | 234,36 | 234,20 | 233,91 | -3,98 | -1,67% | 3:51:09 | |
| RUB/CLP | 10,28 | 10,27 | 10,27 | -0,06 | -0,55% | 2:02:10 | |
| SEK/CLP | 87,16 | 87,11 | 86,96 | -0,94 | -1,07% | 3:52:09 | |
| TRY/CLP | 29,20 | 29,18 | 29,16 | -0,55 | -1,85% | 3:52:10 | |
| AED/CLP | 257,57 | 257,29 | 257,27 | +0,29 | +0,11% | 3:52:16 | |
| ILS/CLP | 254,09 | 253,91 | 253,65 | -2,18 | -0,85% | 3:47:05 | |
| SAR/CLP | 252,23 | 251,96 | 251,94 | -4,11 | -1,60% | 3:47:11 | |
| AUD/CLP | 621,99 | 622,25 | 620,12 | +1,54 | +0,25% | 3:52:16 | |
| NZD/CLP | 564,67 | 564,89 | 562,86 | -5,10 | -0,90% | 3:52:06 | |
| ZAR/CLP | 51,01 | 50,99 | 50,89 | -0,76 | -1,47% | 3:52:12 |
Peso Colombiano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0,22534 | 0,22536 | 0,22424 | +0,00237 | +1,06% | 3:51:16 | |
| ARS/COP | 4,44 | 4,46 | 4,44 | -0,05 | -1,05% | 3:51:16 | |
| COP/BRL | 0,001311 | 0,001311 | 0,001311 | -0,000016 | -1,18% | 2:02:15 | |
| BRL/COP | 762,91 | 762,57 | 762,57 | +9,01 | +1,20% | 2:02:15 | |
| COP/CLP | 0,2427 | 0,2425 | 0,2425 | -0,0030 | -1,20% | 2:02:15 | |
| CLP/COP | 4,1264 | 4,1246 | 4,1246 | +0,0496 | +1,22% | 2:02:15 | |
| COP/PYG | 1,9489 | 1,9232 | 1,9178 | +0,0108 | +0,57% | 3:49:14 | |
| PYG/COP | 0,5217 | 0,5214 | 0,5200 | -0,0030 | -0,57% | 3:49:14 | |
| COP/UYU | 0,00995 | 0,00984 | 0,00981 | +0,00005 | +0,56% | 1:53:17 | |
| UYU/COP | 101,99 | 101,94 | 101,65 | -0,57 | -0,55% | 1:53:17 | |
| COP/PEN | 0,000964 | 0,000964 | 0,000963 | +0,000004 | +0,44% | 1:53:17 | |
| PEN/COP | 1.038,42 | 1.037,95 | 1.037,60 | -4,58 | -0,44% | 1:53:17 | |
| COP/BOB | 0,001816 | 0,001773 | 0,001768 | +0,000010 | +0,56% | 1:54:14 | |
| BOB/COP | 565,77 | 565,52 | 563,90 | -3,18 | -0,56% | 1:53:17 | |
| COP/VES | 0,009368 | 0,009356 | 0,009356 | +0,000049 | +0,52% | 2:02:16 | |
| VES/COP | 106,93 | 106,89 | 106,89 | -0,56 | -0,52% | 2:02:16 | |
| COP/MXN | 0,00436 | 0,00436 | 0,00435 | +0,00002 | +0,51% | 3:51:16 | |
| MXN/COP | 229,63 | 229,82 | 229,35 | -1,48 | -0,64% | 3:51:16 | |
| COP/USD | 0,000257 | 0,000257 | 0,000257 | +0,000001 | +0,42% | 2:02:16 | |
| USD/COP | 3.899,25 | 3.902,32 | 3.895,50 | -2,33 | -0,06% | 3:51:39 | |
| CAD/COP | 2.853,56 | 2.854,06 | 2.850,40 | -1,01 | -0,04% | 3:52:13 | |
| DKK/COP | 568,474 | 561,769 | 561,641 | +0,128 | +0,02% | 3:52:04 | |
| EUR/COP | 4.239,50 | 4.189,50 | 4.178,20 | +11,30 | +0,27% | 3:52:16 | |
| GBP/COP | 4.955,52 | 4.897,68 | 4.897,08 | -0,60 | -0,01% | 3:51:28 | |
| ILS/COP | 1.047,3268 | 1.047,2787 | 1.046,1964 | +3,7909 | +0,36% | 3:47:18 |
Peso Uruguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 22,9711 | 22,9731 | 22,8589 | +0,1151 | +0,50% | 3:51:16 | |
| ARS/UYU | 0,0442 | 0,0437 | 0,0435 | -0,0002 | -0,50% | 3:51:16 | |
| UYU/BRL | 0,1337 | 0,1337 | 0,1333 | -0,0023 | -1,73% | 1:53:16 | |
| BRL/UYU | 7,59 | 7,50 | 7,48 | +0,13 | +1,76% | 1:53:16 | |
| UYU/CLP | 24,74 | 24,72 | 24,64 | -0,44 | -1,75% | 1:53:17 | |
| CLP/UYU | 0,04105 | 0,04058 | 0,04046 | +0,00071 | +1,78% | 1:53:17 | |
| UYU/PYG | 198,67 | 196,05 | 195,49 | +0,03 | +0,01% | 3:49:14 | |
| PYG/UYU | 0,00519 | 0,00512 | 0,00512 | -0,00000 | -0,01% | 1:53:17 | |
| UYU/COP | 101,99 | 101,94 | 101,65 | -0,57 | -0,55% | 1:53:17 | |
| COP/UYU | 0,00995 | 0,00984 | 0,00981 | +0,00005 | +0,56% | 1:53:17 | |
| UYU/PEN | 0,0983 | 0,0982 | 0,0980 | -0,0001 | -0,11% | 1:53:17 | |
| PEN/UYU | 10,3309 | 10,2078 | 10,1820 | +0,0116 | +0,11% | 1:53:17 | |
| UYU/BOB | 0,1851 | 0,1808 | 0,1803 | 0,0000 | 0,01% | 1:54:15 | |
| BOB/UYU | 5,6287 | 5,5476 | 5,5317 | -0,0004 | -0,01% | 1:53:17 | |
| UYU/VES | 0,9549 | 0,9537 | 0,9510 | -0,0003 | -0,03% | 1:53:17 | |
| VES/UYU | 1,06 | 1,05 | 1,05 | 0,00 | 0,03% | 1:53:17 | |
| UYU/MXN | 0,4442 | 0,4443 | 0,4424 | +0,0004 | +0,09% | 3:51:16 | |
| MXN/UYU | 2,2845 | 2,2603 | 2,2509 | -0,0020 | -0,09% | 3:51:16 | |
| UYU/USD | 0,02654 | 0,02616 | 0,02609 | -0,00003 | -0,13% | 1:53:17 | |
| USD/UYU | 38,7925 | 38,3431 | 38,2334 | -0,1097 | -0,29% | 3:51:32 | |
| EUR/UYU | 41,630 | 41,030 | 40,900 | +0,130 | +0,32% | 3:51:45 | |
| ILS/UYU | 10,4196 | 10,3015 | 10,2629 | +0,0937 | +0,92% | 3:47:18 |
Real Brasileño
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 171,8616 | 171,8463 | 169,5287 | -0,0032 | -0,00% | 3:52:11 | |
| ARS/BRL | 0,0059 | 0,0059 | 0,0058 | +0,0001 | +1,72% | 3:52:02 | |
| BRL/CLP | 185,425 | 185,414 | 185,280 | -0,007 | -0,00% | 3:52:11 | |
| CLP/BRL | 0,005409 | 0,005409 | 0,005409 | +0,000001 | +0,02% | 2:02:15 | |
| BRL/VES | 7,1435 | 7,1344 | 7,1270 | +0,0116 | +0,16% | 3:52:01 | |
| VES/BRL | 0,1402 | 0,1402 | 0,1402 | -0,0024 | -1,70% | 2:53:12 | |
| BRL/PYG | 1.486,16 | 1.466,58 | 1.462,46 | +25,44 | +1,77% | 1:53:16 | |
| PYG/BRL | 0,000684 | 0,000684 | 0,000682 | -0,000012 | -1,74% | 1:53:16 | |
| BRL/UYU | 7,59 | 7,50 | 7,48 | +0,13 | +1,76% | 1:53:16 | |
| UYU/BRL | 0,1337 | 0,1337 | 0,1333 | -0,0023 | -1,73% | 1:53:16 | |
| BRL/COP | 762,91 | 762,57 | 762,57 | +9,01 | +1,20% | 2:02:15 | |
| COP/BRL | 0,001311 | 0,001311 | 0,001311 | -0,000016 | -1,18% | 2:02:15 | |
| BRL/PEN | 0,7353 | 0,7349 | 0,7330 | +0,0119 | +1,64% | 1:53:16 | |
| PEN/BRL | 1,3611 | 1,3642 | 1,3607 | -0,0223 | -1,62% | 1:53:17 | |
| BRL/BOB | 1,3849 | 1,3523 | 1,3484 | +0,0234 | +1,77% | 1:54:14 | |
| BOB/BRL | 0,7416 | 0,7416 | 0,7395 | -0,0131 | -1,73% | 1:53:17 | |
| BRL/AUD | 0,2977 | 0,2982 | 0,2971 | -0,0005 | -0,17% | 3:52:11 | |
| AUD/BRL | 3,4231 | 3,4078 | 3,3571 | +0,0507 | +1,51% | 3:52:05 | |
| BRL/NZD | 0,3280 | 0,3286 | 0,3272 | -0,0002 | -0,06% | 3:51:25 | |
| NZD/BRL | 3,0506 | 3,0554 | 3,0444 | -0,0272 | -0,88% | 3:51:08 | |
| BRL/CAD | 0,2649 | 0,2675 | 0,2638 | -0,0037 | -1,38% | 3:52:11 | |
| CAD/BRL | 3,8085 | 3,7915 | 3,7388 | +0,0526 | +1,41% | 3:51:42 | |
| BRL/MXN | 3,3237 | 3,3247 | 3,3176 | -0,0004 | -0,01% | 3:52:12 | |
| MXN/BRL | 0,3010 | 0,3014 | 0,3008 | -0,0055 | -1,79% | 3:51:06 | |
| BRL/USD | 0,1956 | 0,1957 | 0,1955 | -0,0001 | -0,05% | 3:51:38 | |
| USD/BRL | 5,1111 | 5,1164 | 5,1110 | -0,0003 | -0,01% | 3:52:01 | |
| BRL/CHF | 0,1781 | 0,1782 | 0,1778 | -0,0003 | -0,17% | 3:52:11 | |
| CHF/BRL | 5,7213 | 5,6957 | 5,6172 | +0,0785 | +1,40% | 3:52:07 | |
| BRL/DKK | 1,3596 | 1,3605 | 1,3581 | -0,0007 | -0,05% | 3:52:11 | |
| DKK/BRL | 0,7357 | 0,7360 | 0,7350 | -0,0105 | -1,41% | 3:52:03 | |
| BRL/CZK | 4,55 | 4,55 | 4,54 | -0,00 | -0,04% | 3:52:15 | |
| BRL/EUR | 0,1823 | 0,1834 | 0,1795 | 0,0000 | 0,00% | 3:51:10 | |
| EUR/BRL | 5,5846 | 5,5596 | 5,4853 | +0,0743 | +1,35% | 3:51:39 | |
| BRL/GBP | 0,1559 | 0,1563 | 0,1558 | -0,0002 | -0,10% | 3:52:14 | |
| GBP/BRL | 6,4267 | 6,4185 | 6,4021 | +0,0113 | +0,18% | 3:51:28 | |
| BRL/HUF | 70,99 | 71,06 | 70,90 | 0,01 | 0,00% | 3:51:59 | |
| BRL/ISK | 27,42 | 27,42 | 27,38 | +0,02 | +0,07% | 3:51:57 | |
| BRL/NOK | 2,1484 | 2,1531 | 2,1457 | +0,0005 | +0,02% | 3:52:14 | |
| NOK/BRL | 0,4656 | 0,4660 | 0,4650 | -0,0054 | -1,14% | 3:52:06 | |
| BRL/PLN | 0,7900 | 0,7906 | 0,7894 | +0,0002 | +0,03% | 3:52:14 | |
| PLN/BRL | 1,2662 | 1,2667 | 1,2652 | -0,0213 | -1,65% | 3:51:09 | |
| BRL/RON | 0,9073 | 0,9079 | 0,9065 | +0,0001 | +0,01% | 3:52:18 | |
| BRL/RUB | 18,10 | 18,10 | 17,81 | +0,28 | +1,55% | 3:52:01 | |
| RUB/BRL | 0,05553 | 0,05552 | 0,05552 | -0,00029 | -0,53% | 2:02:17 | |
| BRL/SEK | 2,1239 | 2,1279 | 2,1222 | -0,0025 | -0,12% | 3:51:09 | |
| SEK/BRL | 0,4709 | 0,4712 | 0,4703 | -0,0050 | -1,05% | 3:51:11 | |
| BRL/TRY | 6,3430 | 6,3531 | 6,3328 | +0,0123 | +0,19% | 3:51:24 | |
| TRY/BRL | 0,1578 | 0,1578 | 0,1577 | -0,0029 | -1,83% | 3:51:13 | |
| BRL/HKD | 1,5151 | 1,5282 | 1,5083 | -0,0198 | -1,30% | 3:51:37 | |
| HKD/BRL | 0,6542 | 0,6545 | 0,6539 | -0,0101 | -1,53% | 3:52:04 | |
| BRL/JPY | 29,9380 | 30,0900 | 29,8860 | -0,1260 | -0,42% | 3:52:11 | |
| JPY/BRL | 0,03343 | 0,03345 | 0,03324 | +0,00020 | +0,60% | 3:52:04 | |
| BRL/SGD | 0,2625 | 0,2649 | 0,2613 | -0,0036 | -1,36% | 3:52:12 | |
| SGD/BRL | 3,8446 | 3,8274 | 3,7748 | +0,0526 | +1,39% | 3:52:02 | |
| BRL/CNY | 1,4170 | 1,4167 | 1,4153 | +0,0008 | +0,05% | 3:51:01 | |
| CNY/BRL | 0,7058 | 0,7058 | 0,7058 | -0,0115 | -1,60% | 2:02:02 | |
| BRL/IDR | 3.151,11 | 3.166,70 | 3.145,18 | -13,98 | -0,44% | 3:51:41 | |
| BRL/INR | 16,31 | 16,33 | 16,31 | -0,01 | -0,03% | 3:51:06 | |
| INR/BRL | 0,06130 | 0,06133 | 0,06128 | -0,00096 | -1,54% | 3:51:17 | |
| BRL/KRW | 266,67 | 268,15 | 266,59 | -0,67 | -0,25% | 3:51:59 | |
| BRL/LKR | 58,13 | 58,11 | 58,05 | +0,03 | +0,05% | 3:52:01 | |
| BRL/MYR | 0,9274 | 0,9302 | 0,9260 | -0,0024 | -0,26% | 3:52:01 | |
| BRL/NPR | 26,36 | 26,12 | 26,05 | +0,30 | +1,16% | 3:13:02 | |
| BRL/PHP | 11,24 | 11,25 | 11,23 | -0,01 | -0,05% | 3:52:01 | |
| BRL/PKR | 54,59 | 54,49 | 54,40 | +0,06 | +0,11% | 3:51:41 | |
| BRL/THB | 7,21 | 7,21 | 7,19 | 0,00 | 0,00% | 3:51:55 | |
| THB/BRL | 0,13880 | 0,13904 | 0,13870 | -0,00187 | -1,33% | 3:52:09 | |
| BRL/TWD | 6,34 | 6,34 | 6,32 | 0,01 | 0,00% | 3:52:16 | |
| TWD/BRL | 0,1580 | 0,1581 | 0,1577 | -0,0015 | -0,96% | 3:52:11 | |
| BRL/AED | 0,7187 | 0,7186 | 0,7179 | +0,0004 | +0,05% | 3:52:13 | |
| AED/BRL | 1,3916 | 1,3930 | 1,3915 | -0,0000 | -0,00% | 3:52:13 | |
| BRL/BHD | 0,0743 | 0,0738 | 0,0737 | +0,0015 | +2,03% | 3:47:02 | |
| BRL/ILS | 0,7288 | 0,7291 | 0,7280 | +0,0022 | +0,30% | 3:52:01 | |
| ILS/BRL | 1,3728 | 1,3734 | 1,3719 | -0,0115 | -0,83% | 3:47:05 | |
| BRL/JOD | 0,1389 | 0,1387 | 0,1386 | +0,0002 | +0,14% | 3:52:01 | |
| BRL/LBP | 17.531,16 | 17.530,82 | 17.502,71 | +16,29 | +0,09% | 3:52:01 | |
| BRL/OMR | 0,0756 | 0,0753 | 0,0753 | +0,0015 | +2,01% | 3:47:02 | |
| BRL/QAR | 0,7138 | 0,7135 | 0,7128 | +0,0005 | +0,06% | 3:52:02 | |
| BRL/SAR | 0,7339 | 0,7339 | 0,7330 | +0,0004 | +0,05% | 3:52:18 | |
| SAR/BRL | 1,3628 | 1,3628 | 1,3627 | -0,0219 | -1,58% | 3:47:11 | |
| BRL/BBD | 0,3992 | 0,3950 | 0,3947 | +0,0043 | +1,09% | 3:52:01 | |
| BRL/JMD | 31,11 | 30,72 | 30,57 | +0,34 | +1,12% | 3:52:01 | |
| BRL/XCD | 0,5322 | 0,5303 | 0,5288 | +0,0022 | +0,41% | 3:52:01 | |
| BRL/EGP | 9,3917 | 9,3818 | 9,3719 | +0,0133 | +0,14% | 3:52:01 | |
| BRL/KES | 26,51 | 26,41 | 26,39 | +0,11 | +0,41% | 3:52:01 | |
| BRL/MAD | 1,9706 | 1,9746 | 1,9690 | +0,0002 | +0,01% | 3:52:08 | |
| BRL/NAD | 3,6275 | 3,6255 | 3,6255 | +0,0445 | +1,24% | 2:02:02 | |
| BRL/XAF | 123,30 | 121,48 | 121,33 | +1,82 | +1,52% | 3:52:14 | |
| BRL/XOF | 120,13 | 119,94 | 119,60 | +1,74 | +1,48% | 1:58:01 | |
| BRL/ZAR | 3,6302 | 3,6360 | 3,6248 | +0,0010 | +0,03% | 3:52:16 | |
| ZAR/BRL | 0,2756 | 0,2758 | 0,2752 | -0,0043 | -1,55% | 3:52:12 | |
| BRL/PAB | 0,1997 | 0,1957 | 0,1952 | +0,0034 | +1,77% | 3:15:01 |
Sol Peruano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 233,8917 | 234,4356 | 233,2831 | +1,4364 | +0,62% | 3:51:16 | |
| ARS/PEN | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,59% | 3:52:12 | |
| PEN/BRL | 1,3611 | 1,3642 | 1,3607 | -0,0223 | -1,62% | 1:53:17 | |
| BRL/PEN | 0,7353 | 0,7349 | 0,7330 | +0,0119 | +1,64% | 1:53:16 | |
| PEN/CLP | 251,93 | 252,23 | 251,57 | -4,19 | -1,64% | 1:53:17 | |
| CLP/PEN | 0,00398 | 0,00398 | 0,00396 | +0,00007 | +1,66% | 1:53:17 | |
| PEN/PYG | 2.022,85 | 1.995,52 | 1.990,58 | +2,52 | +0,13% | 3:49:14 | |
| PYG/PEN | 0,000503 | 0,000502 | 0,000501 | -0,000001 | -0,13% | 3:49:14 | |
| PEN/UYU | 10,3309 | 10,2078 | 10,1820 | +0,0116 | +0,11% | 1:53:17 | |
| UYU/PEN | 0,0983 | 0,0982 | 0,0980 | -0,0001 | -0,11% | 1:53:17 | |
| PEN/COP | 1.038,42 | 1.037,95 | 1.037,60 | -4,58 | -0,44% | 1:53:17 | |
| COP/PEN | 0,000964 | 0,000964 | 0,000963 | +0,000004 | +0,44% | 1:53:17 | |
| PEN/BOB | 1,8850 | 1,8400 | 1,8354 | +0,0022 | +0,12% | 1:53:17 | |
| BOB/PEN | 0,5453 | 0,5448 | 0,5435 | -0,0007 | -0,12% | 1:54:15 | |
| PEN/VES | 9,72 | 9,73 | 9,71 | 0,01 | 0,08% | 1:53:17 | |
| VES/PEN | 0,1031 | 0,1030 | 0,1030 | -0,0001 | -0,08% | 1:53:17 | |
| PEN/MXN | 4,5230 | 4,5291 | 4,5162 | +0,0091 | +0,20% | 3:51:16 | |
| MXN/PEN | 0,2213 | 0,2214 | 0,2208 | -0,0005 | -0,21% | 3:51:16 | |
| PEN/USD | 0,2665 | 0,2670 | 0,2662 | 0,0001 | 0,03% | 2:54:14 | |
| USD/PEN | 3,7580 | 3,7562 | 3,7464 | -0,0012 | -0,03% | 3:51:41 | |
| PEN/EUR | 0,2507 | 0,2499 | 0,2494 | -0,0002 | -0,06% | 3:52:14 | |
| EUR/PEN | 4,1004 | 4,0215 | 4,0204 | -0,0011 | -0,03% | 3:52:11 | |
| GBP/PEN | 4,7133 | 4,7151 | 4,6989 | +0,0049 | +0,10% | 3:52:19 | |
| ILS/PEN | 1,0094 | 1,0092 | 1,0056 | +0,0081 | +0,81% | 3:47:18 |