Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
Australia - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Monash Absolute Active Trust | MAAT | 0,950 | +2,15% | 538,59K | 31/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,63 | +1,56% | 493,32K | 31/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5,680 | +0,35% | 446,76K | 31/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 31,14 | +1,04% | 262,66K | 31/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14,45 | -0,69% | 252,63K | 31/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,73 | +1,49% | 249,81K | 31/05 | ||
| Betashares Nasdaq 100 | NDQ | 42,26 | -1,24% | 245,79K | 31/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,07 | +0,22% | 238,83K | 31/05 | ||
| Vanguard Australian Shares | VAS | 95,90 | +0,95% | 229,07K | 31/05 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1,44 | -0,35% | 223,92K | 31/05 | ||
| iShares Core S&P 500 | IVV | 52,56 | -0,77% | 217,63K | 31/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27,81 | +2,06% | 200,70K | 31/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1,56 | +1,63% | 191,27K | 31/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,21 | +0,04% | 189,83K | 31/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,97 | -1,61% | 182,80K | 31/05 | ||
| Hyperion Global Growth Companies | HYGG | 4,67 | -2,30% | 181,11K | 31/05 | ||
| Loftus Peak Global Disruption | LPGD | 4,41 | -2,43% | 180,90K | 31/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,84 | -1,52% | 176,07K | 31/05 | ||
| Australian High Interest Cash | AAA | 50,26 | 0,00% | 171,40K | 31/05 | ||
| Betashares Global Cybersecurity | HACK | 11,05 | -2,39% | 157,18K | 31/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,65 | 0,00% | 150,30K | 31/05 | ||
| Betashares Crypto Innovators | CRYP | 4,92 | -1,20% | 145,74K | 31/05 | ||
| Magellan Global Fund (Active) | MGOC | 2,98 | -1,00% | 143,37K | 31/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10,13 | -0,10% | 141,33K | 31/05 | ||
| Betashares Asia Technology Tigers | ASIA | 8,66 | -0,80% | 132,55K | 31/05 | ||
| Montgomery Global Equities Fund | MOGL | 4,00 | -2,68% | 127,58K | 31/05 | ||
| ETFS FANG+ | FANG | 25,46 | -1,96% | 116,79K | 31/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,29 | +0,22% | 110,64K | 31/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,89 | +0,20% | 104,92K | 31/05 | ||
| ETFS Semiconductor | SEMI | 17,25 | -1,20% | 100,73K | 31/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 12,84 | +1,10% | 95,63K | 31/05 | ||
| BetaShares Global Uranium | URNM | 10,60 | +0,86% | 94,09K | 31/05 | ||
| ETFS Physical Gold | GOLD | 32,56 | +0,06% | 92,98K | 31/05 | ||
| VanEck Australian Floating Rate | FLOT | 24,99 | -0,04% | 91,01K | 31/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54,75 | -0,67% | 88,96K | 31/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 14,77 | +0,68% | 87,14K | 31/05 | ||
| Platinum International Fund | PIXX | 5,05 | 0,00% | 85,25K | 31/05 | ||
| Global X Artificial Intelligence | GXAI | 9,83 | -1,31% | 77,25K | 31/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,15 | -1,28% | 66,01K | 31/05 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,70 | +0,65% | 64,65K | 31/05 | ||
| Vanguard Australian Shares High Yield | VHY | 71,60 | +0,94% | 64,36K | 31/05 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,22 | -0,04% | 63,91K | 31/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22,56 | +0,27% | 63,34K | 31/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 7,17 | +2,28% | 62,97K | 31/05 | ||
| Magellan High Conviction | MHHT | 1,82 | -0,55% | 62,43K | 31/05 | ||
| BetaShares Australian Government Bond | AGVT | 40,90 | +0,27% | 61,69K | 31/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 8,10 | -0,86% | 59,25K | 31/05 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,77 | -0,69% | 58,80K | 31/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,47 | -0,45% | 58,65K | 31/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,13 | +0,08% | 56,70K | 31/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,33 | +0,86% | 56,59K | 31/05 | ||
| Vanguard MSCI Int Shares | VGS | 122,19 | -0,33% | 55,01K | 31/05 | ||
| Airlie Australian Share Fund | AASF | 3,77 | +1,07% | 52,78K | 31/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,64 | -0,08% | 52,12K | 31/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 61,64 | +0,16% | 50,92K | 31/05 | ||
| ETFS Physical Silver | ETPMAG | 43,47 | -1,25% | 48,05K | 31/05 | ||
| Vanguard All World Ex US Shares | VEU | 89,40 | +0,57% | 46,85K | 31/05 | ||
| Vanguard Australian Property Securities | VAP | 91,64 | -0,33% | 45,32K | 31/05 | ||
| BetaShares Australia 200 | A200 | 128,99 | +0,99% | 45,18K | 31/05 | ||
| Perth Mint Gold | PMGOLD | 35,15 | +0,06% | 42,62K | 31/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6,06 | -0,82% | 41,95K | 31/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,08 | 0,00% | 40,85K | 31/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,63 | +1,31% | 39,52K | 31/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19,48 | +1,19% | 38,65K | 31/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24,77 | +1,64% | 38,10K | 31/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 20,23 | +1,40% | 37,63K | 31/05 | ||
| ETFS Hydrogen | HGEN | 5,73 | +0,88% | 36,97K | 31/05 | ||
| Betashares WisdomTree Europe | HEUR | 15,03 | +1,08% | 36,67K | 31/05 | ||
| VanEck China New Economy | CNEW | 6,49 | -0,76% | 36,42K | 31/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28,75 | +0,81% | 34,93K | 31/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 35,44 | -0,73% | 34,71K | 31/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 101,45 | -0,02% | 34,15K | 31/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 60,60 | +1,03% | 32,71K | 31/05 | ||
| Antipodes Global Shares | AGX1 | 5,93 | -0,84% | 32,36K | 31/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7,71 | +0,65% | 32,26K | 31/05 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,39 | -0,83% | 32,23K | 31/05 | ||
| iShares Core Composite Bond | IAF | 99,89 | +0,23% | 32,19K | 31/05 | ||
| BetaShares Global Healthcare | DRUG | 8,47 | +0,24% | 32,03K | 31/05 | ||
| Global X US 100 | N100 | 12,25 | -1,53% | 31,30K | 31/05 | ||
| BetaShares FTSE 100 | F100 | 12,08 | +0,83% | 30,67K | 31/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,51 | +0,21% | 30,41K | 31/05 | ||
| Betashares Global Quality Leaders | QLTY | 28,62 | -0,56% | 29,94K | 31/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,99 | -0,50% | 29,89K | 31/05 | ||
| iShares Core MSCI World All Cap | IWLD | 54,00 | -0,59% | 29,33K | 31/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19,21 | +1,05% | 29,32K | 31/05 | ||
| Vanguard Australian Fixed Interest | VAF | 44,84 | +0,09% | 29,31K | 31/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,54 | +0,08% | 29,07K | 31/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 48,46 | -0,19% | 28,90K | 31/05 | ||
| WCM Quality Global Growth | WCMQ | 8,98 | -0,33% | 28,76K | 31/05 | ||
| BetaShares WisdomTree Japan | HJPN | 21,16 | +1,83% | 27,40K | 31/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40,93 | +0,32% | 26,97K | 31/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,09 | -0,20% | 25,97K | 31/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,51 | 0,00% | 25,90K | 31/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15,77 | +0,83% | 25,48K | 31/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 69,70 | +1,01% | 25,05K | 31/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,37 | -3,44% | 24,22K | 31/05 | ||
| Betashares Global Energy Companies | FUEL | 6,63 | -0,15% | 23,75K | 31/05 | ||
| iSharesGlobal 100 | IOO | 138,20 | -0,95% | 23,09K | 31/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13,43 | -1,25% | 22,87K | 31/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,70 | -1,45% | 21,98K | 31/05 | ||
| VanEck FTSE International Property | REIT | 14,82 | +1,37% | 21,96K | 31/05 | ||
| Betashares India Quality | IIND | 11,78 | -1,51% | 21,92K | 31/05 | ||
| BetaShares Australian Quality | AQLT | 28,23 | +0,71% | 21,36K | 31/05 | ||
| VanEck MSCI International Quality | QHAL | 47,79 | -0,19% | 21,11K | 31/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13,51 | +0,97% | 20,88K | 31/05 | ||
| VanEck Vectors Australian Resources | MVR | 37,40 | +1,63% | 20,20K | 31/05 | ||
| Vanguard Diversified High Growth | VDHG | 63,53 | +0,13% | 19,96K | 31/05 | ||
| Vanguard Int Fixed Interest | VIF | 37,83 | +0,13% | 19,53K | 31/05 | ||
| VanEck Vectors Australian Property | MVA | 21,51 | +1,61% | 19,38K | 31/05 | ||
| iShares MSCI Emerging Markets | IEM | 61,16 | -3,96% | 19,02K | 31/05 | ||
| iShares China LargeCap | IZZ | 40,29 | -0,07% | 18,96K | 31/05 | ||
| iShares MSCI Japan | IJP | 103,79 | +1,13% | 18,26K | 31/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72,99 | -0,03% | 17,87K | 31/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 54,19 | +1,86% | 17,56K | 31/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,39 | +0,39% | 17,35K | 31/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,52 | +0,12% | 17,24K | 31/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65,96 | +1,17% | 16,91K | 31/05 | ||
| Vanguard Diversified Balanced | VDBA | 54,12 | +0,15% | 16,66K | 31/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24,49 | -0,97% | 16,21K | 31/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47,04 | +0,11% | 15,64K | 31/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 71,80 | -0,50% | 15,26K | 31/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6,40 | +1,27% | 15,00K | 31/05 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,18 | -0,42% | 15,00K | 31/05 | ||
| BetaShares Australian Composite Bond | OZBD | 43,61 | +0,23% | 14,78K | 31/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122,30 | -0,50% | 14,72K | 31/05 | ||
| Russell Australian Select Corporate Bond | RCB | 19,87 | +0,10% | 14,32K | 31/05 | ||
| BetaShares Diversified High Growth | DHHF | 32,77 | +0,09% | 13,96K | 31/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 44,45 | +0,68% | 13,80K | 31/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13,63 | +0,52% | 13,68K | 31/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 38,31 | -0,67% | 13,50K | 31/05 | ||
| Vanguard Australian Government Bond | VGB | 45,60 | +0,15% | 13,12K | 31/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,56 | +0,64% | 12,85K | 31/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,71 | -1,16% | 12,71K | 31/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,93 | +2,50% | 12,54K | 31/05 | ||
| Global X Uranium AUD Inc | ATOM | 16,93 | +0,24% | 12,39K | 31/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50,64 | -0,51% | 12,37K | 31/05 | ||
| iShares Physical Gold | GLDN | 28,18 | 0,00% | 12,01K | 31/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,49 | +0,67% | 11,87K | 31/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27,84 | +0,94% | 11,51K | 31/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,65 | +0,93% | 11,48K | 31/05 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,88 | +0,80% | 10,87K | 31/05 | ||
| iShares Asia 50 | IAA | 96,43 | -1,17% | 10,60K | 31/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77,86 | +0,95% | 10,50K | 31/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 12,20 | +0,16% | 10,50K | 31/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 86,83 | -0,70% | 10,30K | 31/05 | ||
| iShares UBS Government Inflation | ILB | 124,10 | +0,22% | 10,23K | 31/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38,11 | +0,74% | 10,17K | 31/05 | ||
| iSharesEurope | IEU | 85,76 | +0,78% | 9,72K | 31/05 | ||
| Magellan Global Equities | MHG | 3,70 | 0,00% | 9,57K | 31/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10,71 | +0,28% | 9,36K | 31/05 | ||
| Vanguard US Total Market Shares | VTS | 388,99 | -0,67% | 9,17K | 31/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50,19 | 0,00% | 9,08K | 31/05 | ||
| BetaShares Gold Bullion | QAU | 19,55 | +0,72% | 9,01K | 31/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 23,90 | +0,84% | 8,97K | 31/05 | ||
| Vanguard Diversified Conservative | VDCO | 51,21 | +0,22% | 8,62K | 31/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 15,00 | -0,33% | 8,34K | 31/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 49,40 | -0,02% | 8,03K | 31/05 | ||
| Vanguard MSCI International Small Companies | VISM | 62,69 | +0,92% | 7,95K | 31/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28,27 | +0,57% | 7,94K | 31/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30,19 | +0,13% | 7,59K | 31/05 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,60 | -0,41% | 7,48K | 31/05 | ||
| iShares Global Healthcare | IXJ | 135,60 | -0,11% | 7,40K | 31/05 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,38 | +0,36% | 7,34K | 31/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,88 | -1,18% | 7,33K | 31/05 | ||
| iShares S&P/ASX 20 | ILC | 29,80 | +0,68% | 7,23K | 31/05 | ||
| Betashares Global Shares Units AUD | BGBL | 63,00 | -0,32% | 7,18K | 31/05 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,02 | +0,24% | 7,13K | 31/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43,63 | -0,18% | 7,00K | 31/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,50 | 0,00% | 6,85K | 31/05 | ||
| Vanguard Global Value Equity Active | VVLU | 70,46 | +1,02% | 6,84K | 31/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 18,05 | -0,39% | 6,84K | 31/05 | ||
| BetaShares Solar | TANN | 8,64 | +2,37% | 6,73K | 31/05 | ||
| BetaShares Global Banks | BNKS | 7,58 | +1,34% | 6,68K | 31/05 | ||
| Betashares Climate Change Innovation | ERTH | 8,97 | +1,24% | 6,67K | 31/05 | ||
| K2 Australian Small Cap Fund | KSM | 2,29 | -0,43% | 6,55K | 31/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 32,70 | +0,71% | 6,52K | 31/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58,21 | -1,00% | 6,50K | 31/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,14 | +0,27% | 6,37K | 31/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29,63 | +1,09% | 6,37K | 31/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,73 | +0,23% | 6,31K | 31/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 94,79 | +0,69% | 6,22K | 31/05 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,96 | -1,14% | 6,18K | 31/05 | ||
| iSharesUBS Treasury | IGB | 96,53 | +0,25% | 6,16K | 31/05 | ||
| VanEck MSCI International Value | VLUE | 26,45 | +0,69% | 5,86K | 31/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91,83 | +0,58% | 5,82K | 31/05 | ||
| Vanguard Diversified Growth | VDGR | 58,59 | +0,10% | 5,73K | 31/05 | ||
| SPDR S&P Global Dividend | WDIV | 18,42 | +0,88% | 5,65K | 31/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 22,96 | -0,82% | 5,51K | 31/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 72,37 | -0,80% | 5,49K | 31/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,85 | -0,17% | 5,38K | 31/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 18,83 | +0,75% | 5,31K | 31/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24,24 | +0,37% | 5,22K | 31/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 16,14 | -0,68% | 5,10K | 31/05 | ||
| ETFS Morningstar Global Technology | TECH | 99,60 | -1,10% | 5,09K | 31/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,96 | +0,68% | 5,09K | 31/05 | ||
| BetaShares US Dollar | USD | 15,09 | -0,53% | 5,09K | 31/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,57 | +0,39% | 5,07K | 31/05 | ||
| Russell Australian Government Bond | RGB | 18,61 | +0,11% | 5,06K | 31/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,06 | -0,07% | 5,03K | 31/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72,52 | -0,44% | 4,75K | 31/05 | ||
| BetaShares Cloud Computing | CLDD | 11,46 | -0,52% | 4,29K | 31/05 | ||
| SPDR S&P/ASX 50 | SFY | 68,26 | +0,56% | 4,16K | 31/05 | ||
| iShares Core Cash | BILL | 100,70 | -0,01% | 4,09K | 31/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,82 | +0,29% | 4,08K | 31/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29,26 | -0,10% | 4,06K | 31/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 163,80 | +1,00% | 4,02K | 31/05 | ||
| Global X Cybersecurity | BUGG | 10,70 | -2,01% | 3,98K | 31/05 | ||
| BetaShares Legg Mason Real Income | RINC | 8,36 | +0,72% | 3,94K | 31/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,780 | +1,09% | 3,88K | 31/05 | ||
| BetaShares Global Gold Miners | MNRS | 6,18 | +1,31% | 3,75K | 31/05 | ||
| InvestSMART Ethical Share | INES | 3,430 | +0,88% | 3,62K | 31/05 | ||
| Vanguard Global Infrastructure | VBLD | 63,16 | +0,91% | 3,54K | 31/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26,09 | -0,84% | 3,45K | 31/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,15 | +0,36% | 3,30K | 31/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29,46 | +0,72% | 3,13K | 31/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 21,78 | +0,83% | 3,08K | 31/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 51,12 | -0,51% | 3,07K | 31/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,40 | +0,39% | 3,05K | 31/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 25,61 | 0,00% | 3,04K | 31/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26,77 | -0,07% | 3,04K | 31/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,48 | -0,12% | 3,04K | 31/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,70 | +0,30% | 3,02K | 31/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 19,95 | -0,40% | 2,75K | 31/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 93,27 | +0,51% | 2,63K | 31/05 | ||
| eInvest Income Generator | EIGA | 3,73 | 0,00% | 2,63K | 31/05 | ||
| iShares MSCI EAFE | IVE | 121,03 | +0,77% | 2,58K | 31/05 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,35 | -0,81% | 2,50K | 31/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,88 | +0,83% | 2,37K | 31/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90,48 | +0,33% | 2,36K | 31/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3,01 | +0,67% | 2,31K | 31/05 | ||
| SPDR S&P Emerging Markets | WEMG | 22,86 | -0,78% | 2,31K | 31/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 26,86 | +0,90% | 2,22K | 31/05 | ||
| Vanguard Int Credit Securities | VCF | 37,76 | +0,19% | 2,16K | 31/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74,97 | +1,05% | 2,05K | 31/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,49 | -1,54% | 2,05K | 31/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,29 | +0,62% | 2,00K | 31/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 44,70 | -0,25% | 1,97K | 31/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,13 | +0,06% | 1,92K | 31/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38,37 | +0,05% | 1,86K | 31/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,20 | +0,02% | 1,86K | 31/05 | ||
| Russell High Dividend Australian Shares | RDV | 30,16 | +0,77% | 1,79K | 31/05 | ||
| BetaShares Energy Transition Metals | XMET | 8,35 | -0,24% | 1,74K | 31/05 | ||
| Global X Gold Bullion | GXLD | 35,29 | -0,20% | 1,61K | 31/05 | ||
| ETFS S&P Biotech | CURE | 45,59 | +0,64% | 1,61K | 31/05 | ||
| Hejaz Equities Managed Fund | ISLM | 1,010 | 0,00% | 1,55K | 31/05 | ||
| Betashares Global Income Leaders | INCM | 16,60 | +0,67% | 1,38K | 31/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 96,48 | -1,34% | 1,37K | 31/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35,77 | -0,47% | 1,36K | 31/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25,27 | +0,96% | 1,36K | 31/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50,53 | +0,12% | 1,27K | 31/05 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 24,23 | +0,96% | 1,27K | 31/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24,56 | +0,20% | 1,23K | 31/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 131,90 | -0,83% | 1,16K | 31/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 74,04 | +0,95% | 1,16K | 31/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,65 | -0,54% | 1,09K | 31/05 | ||
| BetaShares Global Royalties | ROYL | 9,39 | +0,54% | 1,07K | 31/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,37 | +0,25% | 1,03K | 31/05 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8,88 | +0,34% | 1,00K | 31/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14,70 | -0,61% | 1,00K | 31/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,14 | -0,62% | 0,99K | 31/05 | ||
| iShares Core Corporate Bond | ICOR | 93,77 | +0,19% | 0,91K | 31/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20,90 | +1,31% | 0,86K | 31/05 | ||
| BetaShares Metaverse | MTAV | 14,82 | -0,87% | 0,82K | 31/05 | ||
| BetaShares Online Retail and E-commerce | IBUY | 12,11 | +0,41% | 0,80K | 31/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28,64 | -0,10% | 0,79K | 31/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41,61 | +0,22% | 0,77K | 31/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 169,50 | -0,36% | 0,72K | 31/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 51,23 | -0,29% | 0,70K | 31/05 | ||
| SPDR S&P 500 Trust | SPY | 786,97 | -0,79% | 0,61K | 31/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,16 | +0,64% | 0,56K | 31/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,40 | -1,59% | 0,51K | 31/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 19,57 | +0,15% | 0,47K | 31/05 | ||
| iShares Global Consumer Staples | IXI | 91,07 | +0,07% | 0,40K | 31/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14,65 | -0,34% | 0,35K | 31/05 | ||
| ETFS Physical Platinum | ETPMPT | 143,80 | -0,64% | 0,34K | 31/05 | ||
| iShares Balanced ESG | IBAL | 27,91 | -0,39% | 0,32K | 31/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,53 | +0,95% | 0,32K | 31/05 | ||
| iShares Enhanced Cash | ISEC | 100,81 | +0,01% | 0,31K | 31/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 68,89 | -0,03% | 0,29K | 31/05 | ||
| BetaShares Video Games and Esports | GAME | 9,76 | +0,51% | 0,29K | 31/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94,45 | +0,18% | 0,26K | 31/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,84 | +1,51% | 0,22K | 31/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,12 | +0,32% | 0,20K | 31/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,00 | +0,62% | 0,16K | 31/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,50 | +0,18% | 0,16K | 31/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,98 | +1,45% | 0,15K | 31/05 | ||
| iShares Yield Plus | IYLD | 99,05 | +0,01% | 0,14K | 31/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 31,85 | +0,76% | 0,14K | 31/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,92 | +0,52% | 0,14K | 31/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,62 | -2,51% | 0,13K | 31/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 126,69 | +0,16% | 0,12K | 31/05 | ||
| VanEck Vectors Australian Banks | MVB | 33,39 | +0,57% | 0,10K | 31/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 59,09 | +0,49% | 0,09K | 31/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 225,92 | -0,45% | 0,09K | 31/05 | ||
| Hejaz Property Managed Fund | HJZP | 0,785 | +1,29% | 0,07K | 31/05 | ||
| Global X Green Metal Miners | GMTL | 8,29 | +0,61% | 0,06K | 31/05 | ||
| iShares High Growth ESG | IGRO | 30,67 | -0,24% | 0,05K | 31/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 50,46 | -0,47% | 0,03K | 31/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24,82 | -0,04% | 0,03K | 31/05 | ||
| BetaShares Future of Payments | IPAY | 10,64 | +0,57% | 0,02K | 31/05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50,50 | +0,22% | 0,02K | 31/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,80 | +0,84% | 0,02K | 31/05 | ||
| VanEck Gold Bullion | NUGG | 35,16 | +0,23% | 0,01K | 31/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,01 | 0,00% | 0,01K | 31/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36,40 | +1,73% | 0,01K | 31/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,12 | +0,70% | 0,01K | 31/05 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 0,98 | -0,51% | 0,00K | 31/05 | ||
| HEJAZ High Income Active | HJHI | 1,00 | +0,50% | 0,00K | 31/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60,45 | +0,72% | 0,00K | 31/05 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8,65 | 0,00% | 0,00K | 31/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,64 | +0,78% | 0,00K | 31/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10,70 | -1,74% | 0,00K | 31/05 | ||
| BetaShares Future of Food | IEAT | 10,94 | -0,18% | 0,00K | 31/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 31,21 | +0,06% | 0,00K | 31/05 | ||
| Ellerston Asia Growth | EAFZ | 6,70 | 0,00% | 0 | 30/05 | ||
| HEJAZ High Innovation Active | HHIF | 1,02 | 0,00% | 0 | 29/05 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,07 | 0,00% | 0 | 30/05 | ||
| iShares Future Tech Innovators | ITEK | 27,13 | 0,00% | 0 | 30/05 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 51,12 | 0,00% | 0 | 09/05 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,64 | 0,00% | 0 | 30/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,49 | 0,00% | 0 | 30/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58,97 | 0,00% | 0 | 29/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21,15 | 0,00% | 0 | 27/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,71 | 0,00% | 0 | 27/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 34,83 | 0,00% | 0 | 30/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,10 | 0,00% | 0 | 29/05 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,00 | +0,00% | 0 | 29/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,92 | 0,00% | 0 | 24/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,32 | 0,00% | 0 | 30/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,32 | 0,00% | 0 | 30/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,10 | 0,00% | 0 | 30/05 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3,92 | 0,00% | 0 | 28/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,30 | 0,00% | 0 | 30/05 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,06 | 0,00% | 0 | 30/05 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,45 | 0,00% | 0 | 22/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57,87 | 0,00% | 0 | 30/05 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49,49 | 0,00% | 0 | 02/05 |