Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2.739,840 | 2.739,840 | 2.739,840 | 2.739,840 | -0,02% |
09.05.2024 | 2.740,420 | 2.740,420 | 2.740,420 | 2.740,420 | -0,05% |
08.05.2024 | 2.741,690 | 2.741,690 | 2.741,690 | 2.741,690 | 0,30% |
07.05.2024 | 2.733,560 | 2.733,560 | 2.733,560 | 2.733,560 | 2,57% |
03.05.2024 | 2.665,130 | 2.665,130 | 2.665,130 | 2.665,130 | 1,27% |
02.05.2024 | 2.631,760 | 2.631,760 | 2.631,760 | 2.631,760 | -1,73% |
30.04.2024 | 2.677,960 | 2.677,960 | 2.677,960 | 2.677,960 | -0,26% |
29.04.2024 | 2.684,950 | 2.684,950 | 2.684,950 | 2.684,950 | 1,87% |
26.04.2024 | 2.635,590 | 2.635,590 | 2.635,590 | 2.635,590 | -0,75% |
25.04.2024 | 2.655,640 | 2.655,640 | 2.655,640 | 2.655,640 | -0,38% |
24.04.2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | 1,40% |
23.04.2024 | 2.629,090 | 2.629,090 | 2.629,090 | 2.629,090 | -4,04% |
10.05.2024 | 2.739,840 | 2.739,840 | 2.739,840 | 2.739,840 | -0,02% |
09.05.2024 | 2.740,420 | 2.740,420 | 2.740,420 | 2.740,420 | -0,05% |
08.05.2024 | 2.741,690 | 2.741,690 | 2.741,690 | 2.741,690 | 0,30% |
07.05.2024 | 2.733,560 | 2.733,560 | 2.733,560 | 2.733,560 | 2,57% |
03.05.2024 | 2.665,130 | 2.665,130 | 2.665,130 | 2.665,130 | 1,27% |
02.05.2024 | 2.631,760 | 2.631,760 | 2.631,760 | 2.631,760 | -1,73% |
30.04.2024 | 2.677,960 | 2.677,960 | 2.677,960 | 2.677,960 | -0,26% |
29.04.2024 | 2.684,950 | 2.684,950 | 2.684,950 | 2.684,950 | 1,87% |
26.04.2024 | 2.635,590 | 2.635,590 | 2.635,590 | 2.635,590 | -0,75% |
25.04.2024 | 2.655,640 | 2.655,640 | 2.655,640 | 2.655,640 | -0,38% |
24.04.2024 | 2.665,810 | 2.665,810 | 2.665,810 | 2.665,810 | 1,40% |
23.04.2024 | 2.629,090 | 2.629,090 | 2.629,090 | 2.629,090 | 0,96% |
22.04.2024 | 2.604,160 | 2.604,160 | 2.604,160 | 2.604,160 | -2,12% |
19.04.2024 | 2.660,440 | 2.660,440 | 2.660,440 | 2.660,440 | -0,31% |
18.04.2024 | 2.668,680 | 2.668,680 | 2.668,680 | 2.668,680 | -0,94% |
17.04.2024 | 2.693,880 | 2.693,880 | 2.693,880 | 2.693,880 | 0,30% |
16.04.2024 | 2.685,840 | 2.685,840 | 2.685,840 | 2.685,840 | -1,46% |
15.04.2024 | 2.725,700 | 2.725,700 | 2.725,700 | 2.725,700 | -1,57% |
Máximo: 2.741,690 | Mínimo: 2.604,160 | Diferencia: 137,530 | Promedio: 2.681,386 | % var.: -1,062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores