Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.02.2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,09% |
23.02.2024 | 21,770 | 21,770 | 21,770 | 21,770 | -0,09% |
22.02.2024 | 21,790 | 21,790 | 21,790 | 21,790 | 0,14% |
21.02.2024 | 21,760 | 21,760 | 21,760 | 21,760 | -0,09% |
20.02.2024 | 21,780 | 21,780 | 21,780 | 21,780 | 0,18% |
16.02.2024 | 21,740 | 21,740 | 21,740 | 21,740 | 0,14% |
15.02.2024 | 21,710 | 21,710 | 21,710 | 21,710 | 0,14% |
14.02.2024 | 21,680 | 21,680 | 21,680 | 21,680 | -0,09% |
13.02.2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,18% |
12.02.2024 | 21,660 | 21,660 | 21,660 | 21,660 | -0,09% |
09.02.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,14% |
08.02.2024 | 21,650 | 21,650 | 21,650 | 21,650 | 0,23% |
07.02.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,09% |
06.02.2024 | 21,620 | 21,620 | 21,620 | 21,620 | 0,09% |
05.02.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,23% |
02.02.2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,47% |
01.02.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,14% |
31.01.2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,28% |
30.01.2024 | 21,540 | 21,540 | 21,540 | 21,540 | -0,09% |
29.01.2024 | 21,560 | 21,560 | 21,560 | 21,560 | -0,14% |
26.01.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
25.01.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
24.01.2024 | 21,540 | 21,540 | 21,540 | 21,540 | -0,05% |
23.01.2024 | 21,550 | 21,550 | 21,550 | 21,550 | 0,33% |
22.01.2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,14% |
19.01.2024 | 21,510 | 21,510 | 21,510 | 21,510 | -0,09% |
18.01.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,37% |
17.01.2024 | 21,450 | 21,450 | 21,450 | 21,450 | -0,28% |
16.01.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 0,19% |
12.01.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -1,47% |
Máximo: 21,790 | Mínimo: 21,450 | Diferencia: 0,340 | Promedio: 21,609 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores