Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 28.190,439 | 28.190,439 | 28.190,439 | 28.190,439 | -0,77% |
28.05.2024 | 28.408,439 | 28.408,439 | 28.408,439 | 28.408,439 | -0,47% |
27.05.2024 | 28.543,471 | 28.543,471 | 28.543,471 | 28.543,471 | -0,02% |
24.05.2024 | 28.547,949 | 28.547,949 | 28.547,949 | 28.547,949 | 0,11% |
23.05.2024 | 28.515,289 | 28.515,289 | 28.515,289 | 28.515,289 | -0,25% |
22.05.2024 | 28.585,660 | 28.585,660 | 28.585,660 | 28.585,660 | 0,27% |
21.05.2024 | 28.508,061 | 28.508,061 | 28.508,061 | 28.508,061 | 0,66% |
17.05.2024 | 28.320,740 | 28.320,740 | 28.320,740 | 28.320,740 | -0,32% |
16.05.2024 | 28.410,631 | 28.410,631 | 28.410,631 | 28.410,631 | -0,10% |
15.05.2024 | 28.439,270 | 28.439,270 | 28.439,270 | 28.439,270 | 0,48% |
14.05.2024 | 28.302,631 | 28.302,631 | 28.302,631 | 28.302,631 | 0,31% |
13.05.2024 | 28.215,980 | 28.215,980 | 28.215,980 | 28.215,980 | 0,09% |
29.05.2024 | 28.190,439 | 28.190,439 | 28.190,439 | 28.190,439 | -0,77% |
28.05.2024 | 28.408,439 | 28.408,439 | 28.408,439 | 28.408,439 | -0,47% |
27.05.2024 | 28.543,471 | 28.543,471 | 28.543,471 | 28.543,471 | -0,02% |
24.05.2024 | 28.547,949 | 28.547,949 | 28.547,949 | 28.547,949 | 0,11% |
23.05.2024 | 28.515,289 | 28.515,289 | 28.515,289 | 28.515,289 | -0,25% |
22.05.2024 | 28.585,660 | 28.585,660 | 28.585,660 | 28.585,660 | 0,27% |
21.05.2024 | 28.508,061 | 28.508,061 | 28.508,061 | 28.508,061 | 0,66% |
17.05.2024 | 28.320,740 | 28.320,740 | 28.320,740 | 28.320,740 | -0,32% |
16.05.2024 | 28.410,631 | 28.410,631 | 28.410,631 | 28.410,631 | -0,10% |
15.05.2024 | 28.439,270 | 28.439,270 | 28.439,270 | 28.439,270 | 0,48% |
14.05.2024 | 28.302,631 | 28.302,631 | 28.302,631 | 28.302,631 | 0,31% |
13.05.2024 | 28.215,980 | 28.215,980 | 28.215,980 | 28.215,980 | -0,41% |
10.05.2024 | 28.330,980 | 28.330,980 | 28.330,980 | 28.330,980 | 0,83% |
08.05.2024 | 28.096,439 | 28.096,439 | 28.096,439 | 28.096,439 | -0,04% |
07.05.2024 | 28.108,760 | 28.108,760 | 28.108,760 | 28.108,760 | 0,20% |
06.05.2024 | 28.053,490 | 28.053,490 | 28.053,490 | 28.053,490 | 0,93% |
03.05.2024 | 27.795,980 | 27.795,980 | 27.795,980 | 27.795,980 | 0,45% |
02.05.2024 | 27.671,250 | 27.671,250 | 27.671,250 | 27.671,250 | 0,37% |
Máximo: 28.585,660 | Mínimo: 27.671,250 | Diferencia: 914,410 | Promedio: 28.334,467 | % var.: 2,249 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores