Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 7.866,780 | 7.866,780 | 7.866,780 | 7.866,780 | -0,72% |
28.05.2024 | 7.924,080 | 7.924,080 | 7.924,080 | 7.924,080 | -0,21% |
27.05.2024 | 7.940,560 | 7.940,560 | 7.940,560 | 7.940,560 | 0,16% |
24.05.2024 | 7.927,750 | 7.927,750 | 7.927,750 | 7.927,750 | -0,19% |
23.05.2024 | 7.942,800 | 7.942,800 | 7.942,800 | 7.942,800 | -0,45% |
22.05.2024 | 7.978,910 | 7.978,910 | 7.978,910 | 7.978,910 | 0,79% |
21.05.2024 | 7.916,440 | 7.916,440 | 7.916,440 | 7.916,440 | 0,32% |
17.05.2024 | 7.891,290 | 7.891,290 | 7.891,290 | 7.891,290 | 0,13% |
16.05.2024 | 7.880,850 | 7.880,850 | 7.880,850 | 7.880,850 | -0,21% |
15.05.2024 | 7.897,380 | 7.897,380 | 7.897,380 | 7.897,380 | 0,85% |
14.05.2024 | 7.830,900 | 7.830,900 | 7.830,900 | 7.830,900 | 0,29% |
13.05.2024 | 7.808,060 | 7.808,060 | 7.808,060 | 7.808,060 | -0,75% |
29.05.2024 | 7.866,780 | 7.866,780 | 7.866,780 | 7.866,780 | -0,72% |
28.05.2024 | 7.924,080 | 7.924,080 | 7.924,080 | 7.924,080 | -0,21% |
27.05.2024 | 7.940,560 | 7.940,560 | 7.940,560 | 7.940,560 | 0,16% |
24.05.2024 | 7.927,750 | 7.927,750 | 7.927,750 | 7.927,750 | -0,19% |
23.05.2024 | 7.942,800 | 7.942,800 | 7.942,800 | 7.942,800 | -0,45% |
22.05.2024 | 7.978,910 | 7.978,910 | 7.978,910 | 7.978,910 | 0,79% |
21.05.2024 | 7.916,440 | 7.916,440 | 7.916,440 | 7.916,440 | 0,32% |
17.05.2024 | 7.891,290 | 7.891,290 | 7.891,290 | 7.891,290 | 0,13% |
16.05.2024 | 7.880,850 | 7.880,850 | 7.880,850 | 7.880,850 | -0,21% |
15.05.2024 | 7.897,380 | 7.897,380 | 7.897,380 | 7.897,380 | 0,85% |
14.05.2024 | 7.830,900 | 7.830,900 | 7.830,900 | 7.830,900 | 0,29% |
13.05.2024 | 7.808,060 | 7.808,060 | 7.808,060 | 7.808,060 | -0,23% |
10.05.2024 | 7.825,760 | 7.825,760 | 7.825,760 | 7.825,760 | 0,54% |
08.05.2024 | 7.783,560 | 7.783,560 | 7.783,560 | 7.783,560 | -0,12% |
07.05.2024 | 7.793,190 | 7.793,190 | 7.793,190 | 7.793,190 | 0,62% |
06.05.2024 | 7.745,310 | 7.745,310 | 7.745,310 | 7.745,310 | 0,69% |
03.05.2024 | 7.691,900 | 7.691,900 | 7.691,900 | 7.691,900 | 0,69% |
02.05.2024 | 7.639,160 | 7.639,160 | 7.639,160 | 7.639,160 | 0,02% |
Máximo: 7.978,910 | Mínimo: 7.639,160 | Diferencia: 339,750 | Promedio: 7.869,683 | % var.: 2,997 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores