Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 18,617 | 18,617 | 18,617 | 18,617 | 0,31% |
15.05.2024 | 18,559 | 18,559 | 18,559 | 18,559 | 0,17% |
14.05.2024 | 18,528 | 18,528 | 18,528 | 18,528 | 0,42% |
13.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,31% |
10.05.2024 | 18,393 | 18,393 | 18,393 | 18,393 | 0,38% |
09.05.2024 | 18,323 | 18,323 | 18,323 | 18,323 | 0,16% |
08.05.2024 | 18,293 | 18,293 | 18,293 | 18,293 | -0,07% |
07.05.2024 | 18,305 | 18,305 | 18,305 | 18,305 | 0,15% |
06.05.2024 | 18,278 | 18,278 | 18,278 | 18,278 | 0,34% |
03.05.2024 | 18,216 | 18,216 | 18,216 | 18,216 | -0,08% |
02.05.2024 | 18,230 | 18,230 | 18,230 | 18,230 | 0,56% |
30.04.2024 | 18,129 | 18,129 | 18,129 | 18,129 | -2,62% |
16.05.2024 | 18,617 | 18,617 | 18,617 | 18,617 | 0,31% |
15.05.2024 | 18,559 | 18,559 | 18,559 | 18,559 | 0,17% |
14.05.2024 | 18,528 | 18,528 | 18,528 | 18,528 | 0,42% |
13.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,31% |
10.05.2024 | 18,393 | 18,393 | 18,393 | 18,393 | 0,38% |
09.05.2024 | 18,323 | 18,323 | 18,323 | 18,323 | 0,16% |
08.05.2024 | 18,293 | 18,293 | 18,293 | 18,293 | -0,07% |
07.05.2024 | 18,305 | 18,305 | 18,305 | 18,305 | 0,15% |
06.05.2024 | 18,278 | 18,278 | 18,278 | 18,278 | 0,34% |
03.05.2024 | 18,216 | 18,216 | 18,216 | 18,216 | -0,08% |
02.05.2024 | 18,230 | 18,230 | 18,230 | 18,230 | 0,56% |
30.04.2024 | 18,129 | 18,129 | 18,129 | 18,129 | -0,59% |
29.04.2024 | 18,237 | 18,237 | 18,237 | 18,237 | 0,68% |
26.04.2024 | 18,113 | 18,113 | 18,113 | 18,113 | -0,10% |
24.04.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,07% |
23.04.2024 | 18,119 | 18,119 | 18,119 | 18,119 | 0,52% |
22.04.2024 | 18,026 | 18,026 | 18,026 | 18,026 | 1,09% |
19.04.2024 | 17,832 | 17,832 | 17,832 | 17,832 | -0,05% |
Máximo: 18,617 | Mínimo: 17,832 | Diferencia: 0,785 | Promedio: 18,303 | % var.: 4,350 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores