Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 31,121 | 31,121 | 31,121 | 31,121 | -0,46% |
16.05.2024 | 31,266 | 31,266 | 31,266 | 31,266 | -0,16% |
15.05.2024 | 31,316 | 31,316 | 31,316 | 31,316 | 0,66% |
14.05.2024 | 31,112 | 31,112 | 31,112 | 31,112 | 0,69% |
13.05.2024 | 30,898 | 30,898 | 30,898 | 30,898 | 0,28% |
10.05.2024 | 30,811 | 30,811 | 30,811 | 30,811 | 0,67% |
09.05.2024 | 30,606 | 30,606 | 30,606 | 30,606 | 0,42% |
08.05.2024 | 30,478 | 30,478 | 30,478 | 30,478 | -0,23% |
07.05.2024 | 30,548 | 30,548 | 30,548 | 30,548 | 0,48% |
06.05.2024 | 30,402 | 30,402 | 30,402 | 30,402 | 0,52% |
03.05.2024 | 30,244 | 30,244 | 30,244 | 30,244 | 0,25% |
02.05.2024 | 30,169 | 30,169 | 30,169 | 30,169 | -3,06% |
17.05.2024 | 31,121 | 31,121 | 31,121 | 31,121 | -0,46% |
16.05.2024 | 31,266 | 31,266 | 31,266 | 31,266 | -0,16% |
15.05.2024 | 31,316 | 31,316 | 31,316 | 31,316 | 0,66% |
14.05.2024 | 31,112 | 31,112 | 31,112 | 31,112 | 0,69% |
13.05.2024 | 30,898 | 30,898 | 30,898 | 30,898 | 0,28% |
10.05.2024 | 30,811 | 30,811 | 30,811 | 30,811 | 0,67% |
09.05.2024 | 30,606 | 30,606 | 30,606 | 30,606 | 0,42% |
08.05.2024 | 30,478 | 30,478 | 30,478 | 30,478 | -0,23% |
07.05.2024 | 30,548 | 30,548 | 30,548 | 30,548 | 0,48% |
06.05.2024 | 30,402 | 30,402 | 30,402 | 30,402 | 0,52% |
03.05.2024 | 30,244 | 30,244 | 30,244 | 30,244 | 0,25% |
02.05.2024 | 30,169 | 30,169 | 30,169 | 30,169 | 0,33% |
30.04.2024 | 30,071 | 30,071 | 30,071 | 30,071 | -0,72% |
29.04.2024 | 30,289 | 30,289 | 30,289 | 30,289 | 1,31% |
26.04.2024 | 29,897 | 29,897 | 29,897 | 29,897 | 0,24% |
24.04.2024 | 29,824 | 29,824 | 29,824 | 29,824 | -0,27% |
23.04.2024 | 29,904 | 29,904 | 29,904 | 29,904 | 1,32% |
22.04.2024 | 29,515 | 29,515 | 29,515 | 29,515 | 0,42% |
Máximo: 31,316 | Mínimo: 29,515 | Diferencia: 1,801 | Promedio: 30,581 | % var.: 5,886 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores