Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 92,920 | 92,920 | 92,920 | 92,920 | -0,75% |
28.05.2024 | 93,620 | 93,620 | 93,620 | 93,620 | -0,40% |
27.05.2024 | 94,000 | 94,000 | 94,000 | 94,000 | 0,21% |
24.05.2024 | 93,800 | 93,800 | 93,800 | 93,800 | -0,17% |
23.05.2024 | 93,960 | 93,960 | 93,960 | 93,960 | -0,46% |
22.05.2024 | 94,390 | 94,390 | 94,390 | 94,390 | -0,05% |
21.05.2024 | 94,440 | 94,440 | 94,440 | 94,440 | -0,05% |
17.05.2024 | 94,490 | 94,490 | 94,490 | 94,490 | -0,21% |
16.05.2024 | 94,690 | 94,690 | 94,690 | 94,690 | -0,17% |
15.05.2024 | 94,850 | 94,850 | 94,850 | 94,850 | 0,86% |
14.05.2024 | 94,040 | 94,040 | 94,040 | 94,040 | 0,13% |
13.05.2024 | 93,920 | 93,920 | 93,920 | 93,920 | 1,08% |
29.05.2024 | 92,920 | 92,920 | 92,920 | 92,920 | -0,75% |
28.05.2024 | 93,620 | 93,620 | 93,620 | 93,620 | -0,40% |
27.05.2024 | 94,000 | 94,000 | 94,000 | 94,000 | 0,21% |
24.05.2024 | 93,800 | 93,800 | 93,800 | 93,800 | -0,17% |
23.05.2024 | 93,960 | 93,960 | 93,960 | 93,960 | -0,46% |
22.05.2024 | 94,390 | 94,390 | 94,390 | 94,390 | -0,05% |
21.05.2024 | 94,440 | 94,440 | 94,440 | 94,440 | -0,05% |
17.05.2024 | 94,490 | 94,490 | 94,490 | 94,490 | -0,21% |
16.05.2024 | 94,690 | 94,690 | 94,690 | 94,690 | -0,17% |
15.05.2024 | 94,850 | 94,850 | 94,850 | 94,850 | 0,86% |
14.05.2024 | 94,040 | 94,040 | 94,040 | 94,040 | 0,13% |
13.05.2024 | 93,920 | 93,920 | 93,920 | 93,920 | -0,06% |
10.05.2024 | 93,980 | 93,980 | 93,980 | 93,980 | 0,73% |
08.05.2024 | 93,300 | 93,300 | 93,300 | 93,300 | 0,24% |
07.05.2024 | 93,080 | 93,080 | 93,080 | 93,080 | 0,97% |
06.05.2024 | 92,190 | 92,190 | 92,190 | 92,190 | 0,60% |
03.05.2024 | 91,640 | 91,640 | 91,640 | 91,640 | 0,33% |
02.05.2024 | 91,340 | 91,340 | 91,340 | 91,340 | 0,08% |
Máximo: 94,850 | Mínimo: 91,340 | Diferencia: 3,510 | Promedio: 93,792 | % var.: 1,808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores