Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 62.486,574 | 62.486,574 | 62.486,574 | 62.486,574 | 0,20% |
16.05.2024 | 62.360,527 | 62.360,527 | 62.360,527 | 62.360,527 | 0,80% |
15.05.2024 | 61.867,992 | 61.867,992 | 61.867,992 | 61.867,992 | -0,38% |
14.05.2024 | 62.104,582 | 62.104,582 | 62.104,582 | 62.104,582 | -0,63% |
13.05.2024 | 62.498,719 | 62.498,719 | 62.498,719 | 62.498,719 | 0,27% |
10.05.2024 | 62.329,324 | 62.329,324 | 62.329,324 | 62.329,324 | 1,09% |
08.05.2024 | 61.656,246 | 61.656,246 | 61.656,246 | 61.656,246 | 0,93% |
07.05.2024 | 61.089,336 | 61.089,336 | 61.089,336 | 61.089,336 | 0,43% |
06.05.2024 | 60.827,258 | 60.827,258 | 60.827,258 | 60.827,258 | 1,23% |
03.05.2024 | 60.086,398 | 60.086,398 | 60.086,398 | 60.086,398 | 0,18% |
02.05.2024 | 59.981,344 | 59.981,344 | 59.981,344 | 59.981,344 | -0,60% |
30.04.2024 | 60.344,734 | 60.344,734 | 60.344,734 | 60.344,734 | -3,43% |
21.05.2024 | 62.486,574 | 62.486,574 | 62.486,574 | 62.486,574 | 0,20% |
16.05.2024 | 62.360,527 | 62.360,527 | 62.360,527 | 62.360,527 | 0,80% |
15.05.2024 | 61.867,992 | 61.867,992 | 61.867,992 | 61.867,992 | -0,38% |
14.05.2024 | 62.104,582 | 62.104,582 | 62.104,582 | 62.104,582 | -0,63% |
13.05.2024 | 62.498,719 | 62.498,719 | 62.498,719 | 62.498,719 | 0,27% |
10.05.2024 | 62.329,324 | 62.329,324 | 62.329,324 | 62.329,324 | 1,09% |
08.05.2024 | 61.656,246 | 61.656,246 | 61.656,246 | 61.656,246 | 0,93% |
07.05.2024 | 61.089,336 | 61.089,336 | 61.089,336 | 61.089,336 | 0,43% |
06.05.2024 | 60.827,258 | 60.827,258 | 60.827,258 | 60.827,258 | 1,23% |
03.05.2024 | 60.086,398 | 60.086,398 | 60.086,398 | 60.086,398 | 0,18% |
02.05.2024 | 59.981,344 | 59.981,344 | 59.981,344 | 59.981,344 | -0,60% |
30.04.2024 | 60.344,734 | 60.344,734 | 60.344,734 | 60.344,734 | 0,66% |
29.04.2024 | 59.948,313 | 59.948,313 | 59.948,313 | 59.948,313 | 0,52% |
26.04.2024 | 59.637,027 | 59.637,027 | 59.637,027 | 59.637,027 | 0,54% |
25.04.2024 | 59.319,359 | 59.319,359 | 59.319,359 | 59.319,359 | -0,40% |
24.04.2024 | 59.557,699 | 59.557,699 | 59.557,699 | 59.557,699 | 0,95% |
23.04.2024 | 58.995,973 | 58.995,973 | 58.995,973 | 58.995,973 | 0,37% |
22.04.2024 | 58.776,887 | 58.776,887 | 58.776,887 | 58.776,887 | 0,29% |
Máximo: 62.498,719 | Mínimo: 58.776,887 | Diferencia: 3.721,832 | Promedio: 61.050,044 | % var.: 6,623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores