Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.183,422 | 1.183,422 | 1.183,422 | 1.183,422 | 0,71% |
30.05.2024 | 1.175,021 | 1.175,021 | 1.175,021 | 1.175,021 | 0,49% |
29.05.2024 | 1.169,338 | 1.169,338 | 1.169,338 | 1.169,338 | -0,61% |
28.05.2024 | 1.176,554 | 1.176,554 | 1.176,554 | 1.176,554 | -0,26% |
27.05.2024 | 1.179,583 | 1.179,583 | 1.179,583 | 1.179,583 | 0,52% |
24.05.2024 | 1.173,442 | 1.173,442 | 1.173,442 | 1.173,442 | 0,33% |
23.05.2024 | 1.169,619 | 1.169,619 | 1.169,619 | 1.169,619 | 0,24% |
22.05.2024 | 1.166,767 | 1.166,767 | 1.166,767 | 1.166,767 | -0,31% |
21.05.2024 | 1.170,376 | 1.170,376 | 1.170,376 | 1.170,376 | 0,32% |
16.05.2024 | 1.166,597 | 1.166,597 | 1.166,597 | 1.166,597 | 0,54% |
15.05.2024 | 1.160,274 | 1.160,274 | 1.160,274 | 1.160,274 | -0,45% |
14.05.2024 | 1.165,478 | 1.165,478 | 1.165,478 | 1.165,478 | -1,52% |
31.05.2024 | 1.183,422 | 1.183,422 | 1.183,422 | 1.183,422 | 0,71% |
30.05.2024 | 1.175,021 | 1.175,021 | 1.175,021 | 1.175,021 | 0,49% |
29.05.2024 | 1.169,338 | 1.169,338 | 1.169,338 | 1.169,338 | -0,61% |
28.05.2024 | 1.176,554 | 1.176,554 | 1.176,554 | 1.176,554 | -0,26% |
27.05.2024 | 1.179,583 | 1.179,583 | 1.179,583 | 1.179,583 | 0,52% |
24.05.2024 | 1.173,442 | 1.173,442 | 1.173,442 | 1.173,442 | 0,33% |
23.05.2024 | 1.169,619 | 1.169,619 | 1.169,619 | 1.169,619 | 0,24% |
22.05.2024 | 1.166,767 | 1.166,767 | 1.166,767 | 1.166,767 | -0,31% |
21.05.2024 | 1.170,376 | 1.170,376 | 1.170,376 | 1.170,376 | 0,32% |
16.05.2024 | 1.166,597 | 1.166,597 | 1.166,597 | 1.166,597 | 0,54% |
15.05.2024 | 1.160,274 | 1.160,274 | 1.160,274 | 1.160,274 | -0,45% |
14.05.2024 | 1.165,478 | 1.165,478 | 1.165,478 | 1.165,478 | -0,36% |
13.05.2024 | 1.169,674 | 1.169,674 | 1.169,674 | 1.169,674 | 0,20% |
10.05.2024 | 1.167,351 | 1.167,351 | 1.167,351 | 1.167,351 | 1,35% |
08.05.2024 | 1.151,829 | 1.151,829 | 1.151,829 | 1.151,829 | 0,68% |
07.05.2024 | 1.144,086 | 1.144,086 | 1.144,086 | 1.144,086 | 0,46% |
06.05.2024 | 1.138,835 | 1.138,835 | 1.138,835 | 1.138,835 | 0,92% |
03.05.2024 | 1.128,439 | 1.128,439 | 1.128,439 | 1.128,439 | 0,33% |
Máximo: 1.183,422 | Mínimo: 1.128,439 | Diferencia: 54,982 | Promedio: 1.167,105 | % var.: 5,219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores