Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 12,496 | 12,496 | 12,496 | 12,496 | -0,07% |
27.05.2024 | 12,505 | 12,505 | 12,505 | 12,505 | 1,39% |
24.05.2024 | 12,334 | 12,334 | 12,334 | 12,334 | -1,43% |
23.05.2024 | 12,513 | 12,513 | 12,513 | 12,513 | -1,63% |
22.05.2024 | 12,721 | 12,721 | 12,721 | 12,721 | -0,20% |
21.05.2024 | 12,746 | 12,746 | 12,746 | 12,746 | -1,62% |
17.05.2024 | 12,956 | 12,956 | 12,956 | 12,956 | 1,47% |
16.05.2024 | 12,769 | 12,769 | 12,769 | 12,769 | 0,62% |
14.05.2024 | 12,689 | 12,689 | 12,689 | 12,689 | 0,37% |
13.05.2024 | 12,643 | 12,643 | 12,643 | 12,643 | 0,79% |
10.05.2024 | 12,543 | 12,543 | 12,543 | 12,543 | 2,88% |
08.05.2024 | 12,192 | 12,192 | 12,192 | 12,192 | -2,44% |
28.05.2024 | 12,496 | 12,496 | 12,496 | 12,496 | -0,07% |
27.05.2024 | 12,505 | 12,505 | 12,505 | 12,505 | 1,39% |
24.05.2024 | 12,334 | 12,334 | 12,334 | 12,334 | -1,43% |
23.05.2024 | 12,513 | 12,513 | 12,513 | 12,513 | -1,63% |
22.05.2024 | 12,721 | 12,721 | 12,721 | 12,721 | -0,20% |
21.05.2024 | 12,746 | 12,746 | 12,746 | 12,746 | -1,62% |
17.05.2024 | 12,956 | 12,956 | 12,956 | 12,956 | 1,47% |
16.05.2024 | 12,769 | 12,769 | 12,769 | 12,769 | 0,62% |
14.05.2024 | 12,689 | 12,689 | 12,689 | 12,689 | 0,37% |
13.05.2024 | 12,643 | 12,643 | 12,643 | 12,643 | 0,79% |
10.05.2024 | 12,543 | 12,543 | 12,543 | 12,543 | 2,88% |
08.05.2024 | 12,192 | 12,192 | 12,192 | 12,192 | -1,21% |
07.05.2024 | 12,342 | 12,342 | 12,342 | 12,342 | -0,42% |
06.05.2024 | 12,394 | 12,394 | 12,394 | 12,394 | 0,90% |
03.05.2024 | 12,283 | 12,283 | 12,283 | 12,283 | 1,93% |
02.05.2024 | 12,050 | 12,050 | 12,050 | 12,050 | 1,48% |
30.04.2024 | 11,874 | 11,874 | 11,874 | 11,874 | -0,59% |
29.04.2024 | 11,945 | 11,945 | 11,945 | 11,945 | 0,38% |
Máximo: 12,956 | Mínimo: 11,874 | Diferencia: 1,082 | Promedio: 12,503 | % var.: 5,016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores