Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1.030,390 | 1.030,390 | 1.030,390 | 1.030,390 | -0,04% |
07.05.2024 | 1.030,770 | 1.030,770 | 1.030,770 | 1.030,770 | 0,48% |
03.05.2024 | 1.025,860 | 1.025,860 | 1.025,860 | 1.025,860 | 0,13% |
02.05.2024 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | -0,04% |
30.04.2024 | 1.024,910 | 1.024,910 | 1.024,910 | 1.024,910 | -0,03% |
29.04.2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | 0,30% |
26.04.2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,16% |
25.04.2024 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,14% |
24.04.2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | -0,06% |
23.04.2024 | 1.025,790 | 1.025,790 | 1.025,790 | 1.025,790 | 0,26% |
22.04.2024 | 1.023,090 | 1.023,090 | 1.023,090 | 1.023,090 | -0,24% |
19.04.2024 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,47% |
10.05.2024 | 1.030,390 | 1.030,390 | 1.030,390 | 1.030,390 | -0,04% |
07.05.2024 | 1.030,770 | 1.030,770 | 1.030,770 | 1.030,770 | 0,48% |
03.05.2024 | 1.025,860 | 1.025,860 | 1.025,860 | 1.025,860 | 0,13% |
02.05.2024 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | -0,04% |
30.04.2024 | 1.024,910 | 1.024,910 | 1.024,910 | 1.024,910 | -0,03% |
29.04.2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | 0,30% |
26.04.2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | -0,16% |
25.04.2024 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,14% |
24.04.2024 | 1.025,210 | 1.025,210 | 1.025,210 | 1.025,210 | -0,06% |
23.04.2024 | 1.025,790 | 1.025,790 | 1.025,790 | 1.025,790 | 0,26% |
22.04.2024 | 1.023,090 | 1.023,090 | 1.023,090 | 1.023,090 | -0,24% |
19.04.2024 | 1.025,500 | 1.025,500 | 1.025,500 | 1.025,500 | -0,11% |
18.04.2024 | 1.026,590 | 1.026,590 | 1.026,590 | 1.026,590 | 0,21% |
17.04.2024 | 1.024,440 | 1.024,440 | 1.024,440 | 1.024,440 | -0,24% |
16.04.2024 | 1.026,920 | 1.026,920 | 1.026,920 | 1.026,920 | -0,35% |
15.04.2024 | 1.030,570 | 1.030,570 | 1.030,570 | 1.030,570 | -0,09% |
12.04.2024 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,28% |
11.04.2024 | 1.028,520 | 1.028,520 | 1.028,520 | 1.028,520 | -0,48% |
Máximo: 1.031,450 | Mínimo: 1.022,130 | Diferencia: 9,320 | Promedio: 1.026,096 | % var.: -0,295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores