Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 10.973,500 | 10.973,500 | 10.973,500 | 10.973,500 | 0,05% |
07.05.2024 | 10.968,030 | 10.968,030 | 10.968,030 | 10.968,030 | 0,01% |
06.05.2024 | 10.966,430 | 10.966,430 | 10.966,430 | 10.966,430 | 0,02% |
03.05.2024 | 10.964,700 | 10.964,700 | 10.964,700 | 10.964,700 | 0,02% |
02.05.2024 | 10.962,480 | 10.962,480 | 10.962,480 | 10.962,480 | 0,03% |
30.04.2024 | 10.959,730 | 10.959,730 | 10.959,730 | 10.959,730 | 0,01% |
29.04.2024 | 10.958,350 | 10.958,350 | 10.958,350 | 10.958,350 | 0,03% |
26.04.2024 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,01% |
25.04.2024 | 10.954,790 | 10.954,790 | 10.954,790 | 10.954,790 | 0,03% |
24.04.2024 | 10.951,520 | 10.951,520 | 10.951,520 | 10.951,520 | 0,01% |
23.04.2024 | 10.950,490 | 10.950,490 | 10.950,490 | 10.950,490 | 0,02% |
22.04.2024 | 10.948,620 | 10.948,620 | 10.948,620 | 10.948,620 | 0,01% |
19.04.2024 | 10.947,730 | 10.947,730 | 10.947,730 | 10.947,730 | -0,23% |
10.05.2024 | 10.973,500 | 10.973,500 | 10.973,500 | 10.973,500 | 0,05% |
07.05.2024 | 10.968,030 | 10.968,030 | 10.968,030 | 10.968,030 | 0,01% |
06.05.2024 | 10.966,430 | 10.966,430 | 10.966,430 | 10.966,430 | 0,02% |
03.05.2024 | 10.964,700 | 10.964,700 | 10.964,700 | 10.964,700 | 0,02% |
02.05.2024 | 10.962,480 | 10.962,480 | 10.962,480 | 10.962,480 | 0,03% |
30.04.2024 | 10.959,730 | 10.959,730 | 10.959,730 | 10.959,730 | 0,01% |
29.04.2024 | 10.958,350 | 10.958,350 | 10.958,350 | 10.958,350 | 0,03% |
26.04.2024 | 10.955,410 | 10.955,410 | 10.955,410 | 10.955,410 | 0,01% |
25.04.2024 | 10.954,790 | 10.954,790 | 10.954,790 | 10.954,790 | 0,03% |
24.04.2024 | 10.951,520 | 10.951,520 | 10.951,520 | 10.951,520 | 0,01% |
23.04.2024 | 10.950,490 | 10.950,490 | 10.950,490 | 10.950,490 | 0,02% |
22.04.2024 | 10.948,620 | 10.948,620 | 10.948,620 | 10.948,620 | 0,01% |
19.04.2024 | 10.947,730 | 10.947,730 | 10.947,730 | 10.947,730 | 0,01% |
18.04.2024 | 10.946,750 | 10.946,750 | 10.946,750 | 10.946,750 | 0,03% |
17.04.2024 | 10.943,360 | 10.943,360 | 10.943,360 | 10.943,360 | 0,01% |
16.04.2024 | 10.942,210 | 10.942,210 | 10.942,210 | 10.942,210 | -0,00% |
15.04.2024 | 10.942,330 | 10.942,330 | 10.942,330 | 10.942,330 | 0,01% |
Máximo: 10.973,500 | Mínimo: 10.942,210 | Diferencia: 31,290 | Promedio: 10.956,607 | % var.: 0,298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores