Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2.378,220 | 2.378,220 | 2.378,220 | 2.378,220 | -1,16% |
29.05.2024 | 2.406,210 | 2.406,210 | 2.406,210 | 2.406,210 | -1,44% |
28.05.2024 | 2.441,270 | 2.441,270 | 2.441,270 | 2.441,270 | 0,54% |
27.05.2024 | 2.428,100 | 2.428,100 | 2.428,100 | 2.428,100 | 0,46% |
24.05.2024 | 2.416,900 | 2.416,900 | 2.416,900 | 2.416,900 | -0,26% |
23.05.2024 | 2.423,200 | 2.423,200 | 2.423,200 | 2.423,200 | 0,77% |
22.05.2024 | 2.404,640 | 2.404,640 | 2.404,640 | 2.404,640 | -0,08% |
21.05.2024 | 2.406,560 | 2.406,560 | 2.406,560 | 2.406,560 | 0,41% |
17.05.2024 | 2.396,820 | 2.396,820 | 2.396,820 | 2.396,820 | -0,88% |
16.05.2024 | 2.418,180 | 2.418,180 | 2.418,180 | 2.418,180 | 0,39% |
15.05.2024 | 2.408,820 | 2.408,820 | 2.408,820 | 2.408,820 | 0,59% |
14.05.2024 | 2.394,620 | 2.394,620 | 2.394,620 | 2.394,620 | 0,69% |
31.05.2024 | 2.378,220 | 2.378,220 | 2.378,220 | 2.378,220 | -1,16% |
29.05.2024 | 2.406,210 | 2.406,210 | 2.406,210 | 2.406,210 | -1,44% |
28.05.2024 | 2.441,270 | 2.441,270 | 2.441,270 | 2.441,270 | 0,54% |
27.05.2024 | 2.428,100 | 2.428,100 | 2.428,100 | 2.428,100 | 0,46% |
24.05.2024 | 2.416,900 | 2.416,900 | 2.416,900 | 2.416,900 | -0,26% |
23.05.2024 | 2.423,200 | 2.423,200 | 2.423,200 | 2.423,200 | 0,77% |
22.05.2024 | 2.404,640 | 2.404,640 | 2.404,640 | 2.404,640 | -0,08% |
21.05.2024 | 2.406,560 | 2.406,560 | 2.406,560 | 2.406,560 | 0,41% |
17.05.2024 | 2.396,820 | 2.396,820 | 2.396,820 | 2.396,820 | -0,88% |
16.05.2024 | 2.418,180 | 2.418,180 | 2.418,180 | 2.418,180 | 0,39% |
15.05.2024 | 2.408,820 | 2.408,820 | 2.408,820 | 2.408,820 | 0,59% |
14.05.2024 | 2.394,620 | 2.394,620 | 2.394,620 | 2.394,620 | -0,53% |
13.05.2024 | 2.407,360 | 2.407,360 | 2.407,360 | 2.407,360 | -0,31% |
10.05.2024 | 2.414,750 | 2.414,750 | 2.414,750 | 2.414,750 | 1,41% |
08.05.2024 | 2.381,160 | 2.381,160 | 2.381,160 | 2.381,160 | 1,42% |
07.05.2024 | 2.347,800 | 2.347,800 | 2.347,800 | 2.347,800 | 1,65% |
06.05.2024 | 2.309,680 | 2.309,680 | 2.309,680 | 2.309,680 | 0,47% |
03.05.2024 | 2.298,850 | 2.298,850 | 2.298,850 | 2.298,850 | 0,30% |
Máximo: 2.441,270 | Mínimo: 2.298,850 | Diferencia: 142,420 | Promedio: 2.400,223 | % var.: 3,765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores