Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | 0,39% |
08.05.2024 | 1.847,650 | 1.847,650 | 1.847,650 | 1.847,650 | 0,51% |
07.05.2024 | 1.838,330 | 1.838,330 | 1.838,330 | 1.838,330 | 0,41% |
06.05.2024 | 1.830,850 | 1.830,850 | 1.830,850 | 1.830,850 | 0,54% |
03.05.2024 | 1.821,020 | 1.821,020 | 1.821,020 | 1.821,020 | 0,47% |
02.05.2024 | 1.812,430 | 1.812,430 | 1.812,430 | 1.812,430 | -0,24% |
30.04.2024 | 1.816,790 | 1.816,790 | 1.816,790 | 1.816,790 | 0,43% |
29.04.2024 | 1.808,980 | 1.808,980 | 1.808,980 | 1.808,980 | 0,31% |
26.04.2024 | 1.803,300 | 1.803,300 | 1.803,300 | 1.803,300 | -0,07% |
25.04.2024 | 1.804,610 | 1.804,610 | 1.804,610 | 1.804,610 | -0,96% |
24.04.2024 | 1.822,100 | 1.822,100 | 1.822,100 | 1.822,100 | 0,17% |
23.04.2024 | 1.818,960 | 1.818,960 | 1.818,960 | 1.818,960 | -1,94% |
10.05.2024 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | 0,39% |
08.05.2024 | 1.847,650 | 1.847,650 | 1.847,650 | 1.847,650 | 0,51% |
07.05.2024 | 1.838,330 | 1.838,330 | 1.838,330 | 1.838,330 | 0,41% |
06.05.2024 | 1.830,850 | 1.830,850 | 1.830,850 | 1.830,850 | 0,54% |
03.05.2024 | 1.821,020 | 1.821,020 | 1.821,020 | 1.821,020 | 0,47% |
02.05.2024 | 1.812,430 | 1.812,430 | 1.812,430 | 1.812,430 | -0,24% |
30.04.2024 | 1.816,790 | 1.816,790 | 1.816,790 | 1.816,790 | 0,43% |
29.04.2024 | 1.808,980 | 1.808,980 | 1.808,980 | 1.808,980 | 0,31% |
26.04.2024 | 1.803,300 | 1.803,300 | 1.803,300 | 1.803,300 | -0,07% |
25.04.2024 | 1.804,610 | 1.804,610 | 1.804,610 | 1.804,610 | -0,96% |
24.04.2024 | 1.822,100 | 1.822,100 | 1.822,100 | 1.822,100 | 0,17% |
23.04.2024 | 1.818,960 | 1.818,960 | 1.818,960 | 1.818,960 | 0,86% |
22.04.2024 | 1.803,470 | 1.803,470 | 1.803,470 | 1.803,470 | 1,77% |
19.04.2024 | 1.772,030 | 1.772,030 | 1.772,030 | 1.772,030 | -0,51% |
18.04.2024 | 1.781,160 | 1.781,160 | 1.781,160 | 1.781,160 | -0,51% |
17.04.2024 | 1.790,380 | 1.790,380 | 1.790,380 | 1.790,380 | 0,20% |
16.04.2024 | 1.786,810 | 1.786,810 | 1.786,810 | 1.786,810 | -1,82% |
15.04.2024 | 1.819,870 | 1.819,870 | 1.819,870 | 1.819,870 | -1,58% |
Máximo: 1.854,910 | Mínimo: 1.772,030 | Diferencia: 82,880 | Promedio: 1.817,119 | % var.: 0,313 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores