Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.052,590 | 1.052,590 | 1.052,590 | 1.052,590 | 0,63% |
14.05.2024 | 1.045,980 | 1.045,980 | 1.045,980 | 1.045,980 | 0,09% |
13.05.2024 | 1.045,070 | 1.045,070 | 1.045,070 | 1.045,070 | -0,16% |
10.05.2024 | 1.046,730 | 1.046,730 | 1.046,730 | 1.046,730 | 0,03% |
09.05.2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | -0,15% |
08.05.2024 | 1.047,980 | 1.047,980 | 1.047,980 | 1.047,980 | 0,24% |
07.05.2024 | 1.045,460 | 1.045,460 | 1.045,460 | 1.045,460 | 0,62% |
03.05.2024 | 1.038,970 | 1.038,970 | 1.038,970 | 1.038,970 | 0,38% |
02.05.2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30.04.2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29.04.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -1,76% |
16.05.2024 | 1.052,590 | 1.052,590 | 1.052,590 | 1.052,590 | 0,63% |
14.05.2024 | 1.045,980 | 1.045,980 | 1.045,980 | 1.045,980 | 0,09% |
13.05.2024 | 1.045,070 | 1.045,070 | 1.045,070 | 1.045,070 | -0,16% |
10.05.2024 | 1.046,730 | 1.046,730 | 1.046,730 | 1.046,730 | 0,03% |
09.05.2024 | 1.046,390 | 1.046,390 | 1.046,390 | 1.046,390 | -0,15% |
08.05.2024 | 1.047,980 | 1.047,980 | 1.047,980 | 1.047,980 | 0,24% |
07.05.2024 | 1.045,460 | 1.045,460 | 1.045,460 | 1.045,460 | 0,62% |
03.05.2024 | 1.038,970 | 1.038,970 | 1.038,970 | 1.038,970 | 0,38% |
02.05.2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30.04.2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29.04.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24.04.2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23.04.2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22.04.2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19.04.2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
Máximo: 1.052,590 | Mínimo: 1.030,870 | Diferencia: 21,720 | Promedio: 1.040,710 | % var.: 1,630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores