Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 17,584 | 17,584 | 17,584 | 17,584 | 0,84% |
31.05.2024 | 17,437 | 17,437 | 17,437 | 17,437 | -0,63% |
22.05.2024 | 17,548 | 17,548 | 17,548 | 17,548 | -0,52% |
15.05.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,24% |
08.05.2024 | 17,598 | 17,598 | 17,598 | 17,598 | 0,69% |
30.04.2024 | 17,477 | 17,477 | 17,477 | 17,477 | 0,29% |
24.04.2024 | 17,426 | 17,426 | 17,426 | 17,426 | -0,58% |
17.04.2024 | 17,528 | 17,528 | 17,528 | 17,528 | -0,37% |
10.04.2024 | 17,593 | 17,593 | 17,593 | 17,593 | 0,10% |
03.04.2024 | 17,575 | 17,575 | 17,575 | 17,575 | -0,59% |
28.03.2024 | 17,679 | 17,679 | 17,679 | 17,679 | 0,58% |
20.03.2024 | 17,577 | 17,577 | 17,577 | 17,577 | -0,39% |
13.03.2024 | 17,645 | 17,645 | 17,645 | 17,645 | -0,02% |
06.03.2024 | 17,648 | 17,648 | 17,648 | 17,648 | 0,72% |
29.02.2024 | 17,521 | 17,521 | 17,521 | 17,521 | 0,44% |
21.02.2024 | 17,444 | 17,444 | 17,444 | 17,444 | -0,47% |
14.02.2024 | 17,526 | 17,526 | 17,526 | 17,526 | 0,19% |
07.02.2024 | 17,492 | 17,492 | 17,492 | 17,492 | -0,87% |
31.01.2024 | 17,646 | 17,646 | 17,646 | 17,646 | 1,07% |
24.01.2024 | 17,459 | 17,459 | 17,459 | 17,459 | 0,06% |
17.01.2024 | 17,449 | 17,449 | 17,449 | 17,449 | -0,29% |
10.01.2024 | 17,500 | 17,500 | 17,500 | 17,500 | -0,90% |
03.01.2024 | 17,659 | 17,659 | 17,659 | 17,659 | -0,19% |
31.12.2023 | 17,693 | 17,693 | 17,693 | 17,693 | -0,25% |
20.12.2023 | 17,738 | 17,738 | 17,738 | 17,738 | 0,88% |
05.06.2024 | 17,584 | 17,584 | 17,584 | 17,584 | 0,84% |
31.05.2024 | 17,437 | 17,437 | 17,437 | 17,437 | -0,63% |
22.05.2024 | 17,548 | 17,548 | 17,548 | 17,548 | -0,52% |
15.05.2024 | 17,640 | 17,640 | 17,640 | 17,640 | 0,24% |
08.05.2024 | 17,598 | 17,598 | 17,598 | 17,598 | 0,69% |
Máximo: 17,738 | Mínimo: 17,426 | Diferencia: 0,312 | Promedio: 17,563 | % var.: 0,612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores