Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.025,480 | 1.025,480 | 1.025,480 | 1.025,480 | -0,39% |
16.05.2024 | 1.029,490 | 1.029,490 | 1.029,490 | 1.029,490 | 0,46% |
15.05.2024 | 1.024,740 | 1.024,740 | 1.024,740 | 1.024,740 | 0,07% |
14.05.2024 | 1.024,030 | 1.024,030 | 1.024,030 | 1.024,030 | 0,16% |
13.05.2024 | 1.022,370 | 1.022,370 | 1.022,370 | 1.022,370 | -0,33% |
10.05.2024 | 1.025,720 | 1.025,720 | 1.025,720 | 1.025,720 | -0,16% |
07.05.2024 | 1.027,410 | 1.027,410 | 1.027,410 | 1.027,410 | 0,08% |
06.05.2024 | 1.026,640 | 1.026,640 | 1.026,640 | 1.026,640 | 0,54% |
03.05.2024 | 1.021,170 | 1.021,170 | 1.021,170 | 1.021,170 | 0,19% |
02.05.2024 | 1.019,260 | 1.019,260 | 1.019,260 | 1.019,260 | -0,01% |
30.04.2024 | 1.019,350 | 1.019,350 | 1.019,350 | 1.019,350 | -0,04% |
29.04.2024 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,51% |
26.04.2024 | 1.014,580 | 1.014,580 | 1.014,580 | 1.014,580 | -1,06% |
17.05.2024 | 1.025,480 | 1.025,480 | 1.025,480 | 1.025,480 | -0,39% |
16.05.2024 | 1.029,490 | 1.029,490 | 1.029,490 | 1.029,490 | 0,46% |
15.05.2024 | 1.024,740 | 1.024,740 | 1.024,740 | 1.024,740 | 0,07% |
14.05.2024 | 1.024,030 | 1.024,030 | 1.024,030 | 1.024,030 | 0,16% |
13.05.2024 | 1.022,370 | 1.022,370 | 1.022,370 | 1.022,370 | -0,33% |
10.05.2024 | 1.025,720 | 1.025,720 | 1.025,720 | 1.025,720 | -0,16% |
07.05.2024 | 1.027,410 | 1.027,410 | 1.027,410 | 1.027,410 | 0,08% |
06.05.2024 | 1.026,640 | 1.026,640 | 1.026,640 | 1.026,640 | 0,54% |
03.05.2024 | 1.021,170 | 1.021,170 | 1.021,170 | 1.021,170 | 0,19% |
02.05.2024 | 1.019,260 | 1.019,260 | 1.019,260 | 1.019,260 | -0,01% |
30.04.2024 | 1.019,350 | 1.019,350 | 1.019,350 | 1.019,350 | -0,04% |
29.04.2024 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,51% |
26.04.2024 | 1.014,580 | 1.014,580 | 1.014,580 | 1.014,580 | -0,20% |
25.04.2024 | 1.016,660 | 1.016,660 | 1.016,660 | 1.016,660 | -0,29% |
24.04.2024 | 1.019,620 | 1.019,620 | 1.019,620 | 1.019,620 | -0,14% |
23.04.2024 | 1.021,100 | 1.021,100 | 1.021,100 | 1.021,100 | 0,30% |
22.04.2024 | 1.018,040 | 1.018,040 | 1.018,040 | 1.018,040 | -0,35% |
Máximo: 1.029,490 | Mínimo: 1.014,580 | Diferencia: 14,910 | Promedio: 1.022,513 | % var.: 0,375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores