Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1.834,040 | 1.834,040 | 1.834,040 | 1.834,040 | -0,66% |
29.05.2024 | 1.846,170 | 1.846,170 | 1.846,170 | 1.846,170 | -0,10% |
28.05.2024 | 1.848,000 | 1.848,000 | 1.848,000 | 1.848,000 | 0,30% |
24.05.2024 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,27% |
23.05.2024 | 1.847,400 | 1.847,400 | 1.847,400 | 1.847,400 | -0,05% |
22.05.2024 | 1.848,370 | 1.848,370 | 1.848,370 | 1.848,370 | 0,03% |
21.05.2024 | 1.847,830 | 1.847,830 | 1.847,830 | 1.847,830 | 0,16% |
17.05.2024 | 1.844,880 | 1.844,880 | 1.844,880 | 1.844,880 | -0,28% |
16.05.2024 | 1.849,970 | 1.849,970 | 1.849,970 | 1.849,970 | 0,56% |
15.05.2024 | 1.839,730 | 1.839,730 | 1.839,730 | 1.839,730 | 0,05% |
14.05.2024 | 1.838,770 | 1.838,770 | 1.838,770 | 1.838,770 | -0,03% |
13.05.2024 | 1.839,260 | 1.839,260 | 1.839,260 | 1.839,260 | 0,28% |
31.05.2024 | 1.834,040 | 1.834,040 | 1.834,040 | 1.834,040 | -0,66% |
29.05.2024 | 1.846,170 | 1.846,170 | 1.846,170 | 1.846,170 | -0,10% |
28.05.2024 | 1.848,000 | 1.848,000 | 1.848,000 | 1.848,000 | 0,30% |
24.05.2024 | 1.842,420 | 1.842,420 | 1.842,420 | 1.842,420 | -0,27% |
23.05.2024 | 1.847,400 | 1.847,400 | 1.847,400 | 1.847,400 | -0,05% |
22.05.2024 | 1.848,370 | 1.848,370 | 1.848,370 | 1.848,370 | 0,03% |
21.05.2024 | 1.847,830 | 1.847,830 | 1.847,830 | 1.847,830 | 0,16% |
17.05.2024 | 1.844,880 | 1.844,880 | 1.844,880 | 1.844,880 | -0,28% |
16.05.2024 | 1.849,970 | 1.849,970 | 1.849,970 | 1.849,970 | 0,56% |
15.05.2024 | 1.839,730 | 1.839,730 | 1.839,730 | 1.839,730 | 0,05% |
14.05.2024 | 1.838,770 | 1.838,770 | 1.838,770 | 1.838,770 | -0,03% |
13.05.2024 | 1.839,260 | 1.839,260 | 1.839,260 | 1.839,260 | 0,05% |
10.05.2024 | 1.838,250 | 1.838,250 | 1.838,250 | 1.838,250 | 0,11% |
08.05.2024 | 1.836,230 | 1.836,230 | 1.836,230 | 1.836,230 | 0,15% |
07.05.2024 | 1.833,550 | 1.833,550 | 1.833,550 | 1.833,550 | 0,50% |
06.05.2024 | 1.824,390 | 1.824,390 | 1.824,390 | 1.824,390 | 0,68% |
03.05.2024 | 1.811,990 | 1.811,990 | 1.811,990 | 1.811,990 | 0,46% |
02.05.2024 | 1.803,640 | 1.803,640 | 1.803,640 | 1.803,640 | -0,88% |
Máximo: 1.849,970 | Mínimo: 1.803,640 | Diferencia: 46,330 | Promedio: 1.840,058 | % var.: 0,789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores