Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2021 | 2.165,100 | 2.165,100 | 2.165,100 | 2.165,100 | 0,00% |
04.05.2021 | 2.165,100 | 2.165,100 | 2.165,100 | 2.165,100 | 0,00% |
03.05.2021 | 2.165,100 | 2.165,100 | 2.165,100 | 2.165,100 | 0,10% |
30.04.2021 | 2.162,920 | 2.162,920 | 2.162,920 | 2.162,920 | -1,25% |
29.04.2021 | 2.190,360 | 2.190,360 | 2.190,360 | 2.190,360 | 0,45% |
28.04.2021 | 2.180,520 | 2.180,520 | 2.180,520 | 2.180,520 | -0,43% |
27.04.2021 | 2.190,000 | 2.190,000 | 2.190,000 | 2.190,000 | 0,78% |
26.04.2021 | 2.173,010 | 2.173,010 | 2.173,010 | 2.173,010 | 0,22% |
23.04.2021 | 2.168,330 | 2.168,330 | 2.168,330 | 2.168,330 | 0,25% |
22.04.2021 | 2.162,910 | 2.162,910 | 2.162,910 | 2.162,910 | 1,84% |
21.04.2021 | 2.123,910 | 2.123,910 | 2.123,910 | 2.123,910 | -0,43% |
20.04.2021 | 2.133,030 | 2.133,030 | 2.133,030 | 2.133,030 | -1,50% |
19.04.2021 | 2.165,470 | 2.165,470 | 2.165,470 | 2.165,470 | 1,14% |
15.04.2021 | 2.141,070 | 2.141,070 | 2.141,070 | 2.141,070 | 0,26% |
14.04.2021 | 2.135,480 | 2.135,480 | 2.135,480 | 2.135,480 | 0,79% |
13.04.2021 | 2.118,720 | 2.118,720 | 2.118,720 | 2.118,720 | 0,40% |
12.04.2021 | 2.110,230 | 2.110,230 | 2.110,230 | 2.110,230 | 0,16% |
08.04.2021 | 2.106,920 | 2.106,920 | 2.106,920 | 2.106,920 | 0,31% |
07.04.2021 | 2.100,350 | 2.100,350 | 2.100,350 | 2.100,350 | -0,19% |
06.04.2021 | 2.104,410 | 2.104,410 | 2.104,410 | 2.104,410 | 0,95% |
01.04.2021 | 2.084,620 | 2.084,620 | 2.084,620 | 2.084,620 | 0,97% |
31.03.2021 | 2.064,600 | 2.064,600 | 2.064,600 | 2.064,600 | 0,58% |
30.03.2021 | 2.052,790 | 2.052,790 | 2.052,790 | 2.052,790 | -0,09% |
29.03.2021 | 2.054,680 | 2.054,680 | 2.054,680 | 2.054,680 | 0,71% |
26.03.2021 | 2.040,240 | 2.040,240 | 2.040,240 | 2.040,240 | 0,46% |
25.03.2021 | 2.030,920 | 2.030,920 | 2.030,920 | 2.030,920 | -0,53% |
24.03.2021 | 2.041,840 | 2.041,840 | 2.041,840 | 2.041,840 | 0,90% |
23.03.2021 | 2.023,660 | 2.023,660 | 2.023,660 | 2.023,660 | 0,15% |
22.03.2021 | 2.020,610 | 2.020,610 | 2.020,610 | 2.020,610 | -0,14% |
19.03.2021 | 2.023,530 | 2.023,530 | 2.023,530 | 2.023,530 | -6,54% |
Máximo: 2.190,360 | Mínimo: 2.020,610 | Diferencia: 169,750 | Promedio: 2.113,348 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores