Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.056,820 | 6.056,820 | 6.056,820 | 6.056,820 | -1,30% |
16.05.2024 | 6.136,830 | 6.136,830 | 6.136,830 | 6.136,830 | 0,71% |
15.05.2024 | 6.093,780 | 6.093,780 | 6.093,780 | 6.093,780 | 0,63% |
14.05.2024 | 6.055,460 | 6.055,460 | 6.055,460 | 6.055,460 | -0,12% |
13.05.2024 | 6.062,690 | 6.062,690 | 6.062,690 | 6.062,690 | -0,03% |
10.05.2024 | 6.064,650 | 6.064,650 | 6.064,650 | 6.064,650 | 0,82% |
08.05.2024 | 6.015,420 | 6.015,420 | 6.015,420 | 6.015,420 | 1,36% |
07.05.2024 | 5.934,420 | 5.934,420 | 5.934,420 | 5.934,420 | 1,48% |
06.05.2024 | 5.848,070 | 5.848,070 | 5.848,070 | 5.848,070 | 0,86% |
03.05.2024 | 5.798,170 | 5.798,170 | 5.798,170 | 5.798,170 | -0,17% |
02.05.2024 | 5.807,950 | 5.807,950 | 5.807,950 | 5.807,950 | -0,78% |
30.04.2024 | 5.853,500 | 5.853,500 | 5.853,500 | 5.853,500 | -3,36% |
17.05.2024 | 6.056,820 | 6.056,820 | 6.056,820 | 6.056,820 | -1,30% |
16.05.2024 | 6.136,830 | 6.136,830 | 6.136,830 | 6.136,830 | 0,71% |
15.05.2024 | 6.093,780 | 6.093,780 | 6.093,780 | 6.093,780 | 0,63% |
14.05.2024 | 6.055,460 | 6.055,460 | 6.055,460 | 6.055,460 | -0,12% |
13.05.2024 | 6.062,690 | 6.062,690 | 6.062,690 | 6.062,690 | -0,03% |
10.05.2024 | 6.064,650 | 6.064,650 | 6.064,650 | 6.064,650 | 0,82% |
08.05.2024 | 6.015,420 | 6.015,420 | 6.015,420 | 6.015,420 | 1,36% |
07.05.2024 | 5.934,420 | 5.934,420 | 5.934,420 | 5.934,420 | 1,48% |
06.05.2024 | 5.848,070 | 5.848,070 | 5.848,070 | 5.848,070 | 0,86% |
03.05.2024 | 5.798,170 | 5.798,170 | 5.798,170 | 5.798,170 | -0,17% |
02.05.2024 | 5.807,950 | 5.807,950 | 5.807,950 | 5.807,950 | -0,78% |
30.04.2024 | 5.853,500 | 5.853,500 | 5.853,500 | 5.853,500 | -1,53% |
29.04.2024 | 5.944,600 | 5.944,600 | 5.944,600 | 5.944,600 | 1,04% |
26.04.2024 | 5.883,500 | 5.883,500 | 5.883,500 | 5.883,500 | 0,11% |
25.04.2024 | 5.877,200 | 5.877,200 | 5.877,200 | 5.877,200 | -1,20% |
24.04.2024 | 5.948,700 | 5.948,700 | 5.948,700 | 5.948,700 | 0,96% |
23.04.2024 | 5.892,140 | 5.892,140 | 5.892,140 | 5.892,140 | 0,80% |
22.04.2024 | 5.845,650 | 5.845,650 | 5.845,650 | 5.845,650 | 0,13% |
Máximo: 6.136,830 | Mínimo: 5.798,170 | Diferencia: 338,660 | Promedio: 5.961,577 | % var.: 3,746 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores