Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,03% |
16.05.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,15% |
15.05.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,37% |
14.05.2024 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | 0,34% |
13.05.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,37% |
10.05.2024 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | 0,08% |
08.05.2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,47% |
07.05.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,57% |
06.05.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,75% |
03.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | 0,41% |
02.05.2024 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | -2,09% |
30.04.2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,67% |
17.05.2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | 0,03% |
16.05.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,15% |
15.05.2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,37% |
14.05.2024 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | 0,34% |
13.05.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,37% |
10.05.2024 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | 0,08% |
08.05.2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,47% |
07.05.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,57% |
06.05.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | 0,75% |
03.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | 0,41% |
02.05.2024 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | -2,09% |
30.04.2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 0,31% |
29.04.2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -0,89% |
26.04.2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | 1,74% |
25.04.2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | -0,17% |
24.04.2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 0,10% |
23.04.2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | 0,32% |
22.04.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,27% |
Máximo: 11.562,000 | Mínimo: 11.223,000 | Diferencia: 339,000 | Promedio: 11.433,400 | % var.: 2,351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores