Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 13,300 | 13,300 | 13,300 | 13,300 | -0,15% |
27.05.2021 | 13,320 | 13,320 | 13,320 | 13,320 | -0,08% |
26.05.2021 | 13,330 | 13,330 | 13,330 | 13,330 | 0,45% |
25.05.2021 | 13,270 | 13,270 | 13,270 | 13,270 | -0,15% |
21.05.2021 | 13,290 | 13,290 | 13,290 | 13,290 | 0,45% |
20.05.2021 | 13,230 | 13,230 | 13,230 | 13,230 | -0,30% |
19.05.2021 | 13,270 | 13,270 | 13,270 | 13,270 | 0,30% |
18.05.2021 | 13,230 | 13,230 | 13,230 | 13,230 | -0,60% |
17.05.2021 | 13,310 | 13,310 | 13,310 | 13,310 | -0,15% |
14.05.2021 | 13,330 | 13,330 | 13,330 | 13,330 | -0,30% |
12.05.2021 | 13,370 | 13,370 | 13,370 | 13,370 | 0,30% |
11.05.2021 | 13,330 | 13,330 | 13,330 | 13,330 | -0,30% |
10.05.2021 | 13,370 | 13,370 | 13,370 | 13,370 | 0,15% |
07.05.2021 | 13,350 | 13,350 | 13,350 | 13,350 | -0,74% |
06.05.2021 | 13,450 | 13,450 | 13,450 | 13,450 | -0,37% |
05.05.2021 | 13,500 | 13,500 | 13,500 | 13,500 | 0,15% |
04.05.2021 | 13,480 | 13,480 | 13,480 | 13,480 | 0,45% |
03.05.2021 | 13,420 | 13,420 | 13,420 | 13,420 | 0,37% |
29.04.2021 | 13,370 | 13,370 | 13,370 | 13,370 | 0,00% |
28.04.2021 | 13,370 | 13,370 | 13,370 | 13,370 | -0,30% |
27.04.2021 | 13,410 | 13,410 | 13,410 | 13,410 | -0,15% |
26.04.2021 | 13,430 | 13,430 | 13,430 | 13,430 | 0,00% |
23.04.2021 | 13,430 | 13,430 | 13,430 | 13,430 | -0,59% |
22.04.2021 | 13,510 | 13,510 | 13,510 | 13,510 | 0,22% |
21.04.2021 | 13,480 | 13,480 | 13,480 | 13,480 | 0,07% |
20.04.2021 | 13,470 | 13,470 | 13,470 | 13,470 | -0,07% |
19.04.2021 | 13,480 | 13,480 | 13,480 | 13,480 | -0,52% |
16.04.2021 | 13,550 | 13,550 | 13,550 | 13,550 | -0,07% |
15.04.2021 | 13,560 | 13,560 | 13,560 | 13,560 | 0,44% |
14.04.2021 | 13,500 | 13,500 | 13,500 | 13,500 | 1,50% |
Máximo: 13,560 | Mínimo: 13,230 | Diferencia: 0,330 | Promedio: 13,390 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores