Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 8.876,870 | 8.876,870 | 8.876,870 | 8.876,870 | -0,85% |
27.05.2024 | 8.953,320 | 8.953,320 | 8.953,320 | 8.953,320 | -0,22% |
24.05.2024 | 8.972,820 | 8.972,820 | 8.972,820 | 8.972,820 | 0,45% |
23.05.2024 | 8.932,840 | 8.932,840 | 8.932,840 | 8.932,840 | -1,02% |
22.05.2024 | 9.025,230 | 9.025,230 | 9.025,230 | 9.025,230 | -0,12% |
21.05.2024 | 9.035,840 | 9.035,840 | 9.035,840 | 9.035,840 | -0,07% |
17.05.2024 | 9.042,040 | 9.042,040 | 9.042,040 | 9.042,040 | -0,18% |
16.05.2024 | 9.058,480 | 9.058,480 | 9.058,480 | 9.058,480 | 0,15% |
15.05.2024 | 9.045,200 | 9.045,200 | 9.045,200 | 9.045,200 | 1,74% |
13.05.2024 | 8.890,600 | 8.890,600 | 8.890,600 | 8.890,600 | 0,90% |
07.05.2024 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
06.05.2024 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
03.05.2024 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
02.05.2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | -1,77% |
28.05.2024 | 8.876,870 | 8.876,870 | 8.876,870 | 8.876,870 | -0,85% |
27.05.2024 | 8.953,320 | 8.953,320 | 8.953,320 | 8.953,320 | -0,22% |
24.05.2024 | 8.972,820 | 8.972,820 | 8.972,820 | 8.972,820 | 0,45% |
23.05.2024 | 8.932,840 | 8.932,840 | 8.932,840 | 8.932,840 | -1,02% |
22.05.2024 | 9.025,230 | 9.025,230 | 9.025,230 | 9.025,230 | -0,12% |
21.05.2024 | 9.035,840 | 9.035,840 | 9.035,840 | 9.035,840 | -0,07% |
17.05.2024 | 9.042,040 | 9.042,040 | 9.042,040 | 9.042,040 | -0,18% |
16.05.2024 | 9.058,480 | 9.058,480 | 9.058,480 | 9.058,480 | 0,15% |
15.05.2024 | 9.045,200 | 9.045,200 | 9.045,200 | 9.045,200 | 1,74% |
13.05.2024 | 8.890,600 | 8.890,600 | 8.890,600 | 8.890,600 | 0,90% |
07.05.2024 | 8.810,890 | 8.810,890 | 8.810,890 | 8.810,890 | 0,56% |
06.05.2024 | 8.762,020 | 8.762,020 | 8.762,020 | 8.762,020 | -0,20% |
03.05.2024 | 8.779,780 | 8.779,780 | 8.779,780 | 8.779,780 | 0,68% |
02.05.2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30.04.2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29.04.2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
Máximo: 9.058,480 | Mínimo: 8.637,080 | Diferencia: 421,400 | Promedio: 8.903,537 | % var.: 2,808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores