Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | 0,18% |
16.05.2024 | 18.781,000 | 18.781,000 | 18.781,000 | 18.781,000 | 0,21% |
15.05.2024 | 18.741,000 | 18.741,000 | 18.741,000 | 18.741,000 | -0,45% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,22% |
13.05.2024 | 18.783,000 | 18.783,000 | 18.783,000 | 18.783,000 | -0,13% |
10.05.2024 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | 1,36% |
08.05.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -2,29% |
17.05.2024 | 18.814,000 | 18.814,000 | 18.814,000 | 18.814,000 | 0,18% |
16.05.2024 | 18.781,000 | 18.781,000 | 18.781,000 | 18.781,000 | 0,21% |
15.05.2024 | 18.741,000 | 18.741,000 | 18.741,000 | 18.741,000 | -0,45% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,22% |
13.05.2024 | 18.783,000 | 18.783,000 | 18.783,000 | 18.783,000 | -0,13% |
10.05.2024 | 18.807,000 | 18.807,000 | 18.807,000 | 18.807,000 | 1,36% |
08.05.2024 | 18.555,000 | 18.555,000 | 18.555,000 | 18.555,000 | -1,13% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
Máximo: 18.825,000 | Mínimo: 18.294,000 | Diferencia: 531,000 | Promedio: 18.634,667 | % var.: 3,939 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores