Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,25% |
22.05.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | -0,67% |
21.05.2024 | 31.197,000 | 31.197,000 | 31.197,000 | 31.197,000 | 0,38% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | -1,77% |
23.05.2024 | 31.067,000 | 31.067,000 | 31.067,000 | 31.067,000 | 0,25% |
22.05.2024 | 30.989,000 | 30.989,000 | 30.989,000 | 30.989,000 | -0,67% |
21.05.2024 | 31.197,000 | 31.197,000 | 31.197,000 | 31.197,000 | 0,38% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
Máximo: 31.197,000 | Mínimo: 30.219,000 | Diferencia: 978,000 | Promedio: 30.924,200 | % var.: 2,470 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores