Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 6.990,160 | 6.990,160 | 6.990,160 | 6.990,160 | 0,75% |
19.05.2024 | 6.937,900 | 6.937,900 | 6.937,900 | 6.937,900 | -1,28% |
16.05.2024 | 7.027,820 | 7.027,820 | 7.027,820 | 7.027,820 | -1,48% |
15.05.2024 | 7.133,390 | 7.133,390 | 7.133,390 | 7.133,390 | 0,01% |
12.05.2024 | 7.132,400 | 7.132,400 | 7.132,400 | 7.132,400 | 0,13% |
09.05.2024 | 7.122,820 | 7.122,820 | 7.122,820 | 7.122,820 | 0,29% |
08.05.2024 | 7.102,210 | 7.102,210 | 7.102,210 | 7.102,210 | 0,08% |
07.05.2024 | 7.096,430 | 7.096,430 | 7.096,430 | 7.096,430 | 1,59% |
06.05.2024 | 6.985,370 | 6.985,370 | 6.985,370 | 6.985,370 | -0,55% |
05.05.2024 | 7.023,680 | 7.023,680 | 7.023,680 | 7.023,680 | 0,73% |
02.05.2024 | 6.972,910 | 6.972,910 | 6.972,910 | 6.972,910 | 0,22% |
01.05.2024 | 6.957,430 | 6.957,430 | 6.957,430 | 6.957,430 | -0,47% |
30.04.2024 | 6.990,470 | 6.990,470 | 6.990,470 | 6.990,470 | 0,48% |
25.04.2024 | 6.957,310 | 6.957,310 | 6.957,310 | 6.957,310 | -0,47% |
20.05.2024 | 6.990,160 | 6.990,160 | 6.990,160 | 6.990,160 | 0,75% |
19.05.2024 | 6.937,900 | 6.937,900 | 6.937,900 | 6.937,900 | -1,28% |
16.05.2024 | 7.027,820 | 7.027,820 | 7.027,820 | 7.027,820 | -1,48% |
15.05.2024 | 7.133,390 | 7.133,390 | 7.133,390 | 7.133,390 | 0,01% |
12.05.2024 | 7.132,400 | 7.132,400 | 7.132,400 | 7.132,400 | 0,13% |
09.05.2024 | 7.122,820 | 7.122,820 | 7.122,820 | 7.122,820 | 0,29% |
08.05.2024 | 7.102,210 | 7.102,210 | 7.102,210 | 7.102,210 | 0,08% |
07.05.2024 | 7.096,430 | 7.096,430 | 7.096,430 | 7.096,430 | 1,59% |
06.05.2024 | 6.985,370 | 6.985,370 | 6.985,370 | 6.985,370 | -0,55% |
05.05.2024 | 7.023,680 | 7.023,680 | 7.023,680 | 7.023,680 | 0,73% |
02.05.2024 | 6.972,910 | 6.972,910 | 6.972,910 | 6.972,910 | 0,22% |
01.05.2024 | 6.957,430 | 6.957,430 | 6.957,430 | 6.957,430 | -0,47% |
30.04.2024 | 6.990,470 | 6.990,470 | 6.990,470 | 6.990,470 | 0,48% |
25.04.2024 | 6.957,310 | 6.957,310 | 6.957,310 | 6.957,310 | -0,71% |
24.04.2024 | 7.007,160 | 7.007,160 | 7.007,160 | 7.007,160 | 0,18% |
21.04.2024 | 6.994,500 | 6.994,500 | 6.994,500 | 6.994,500 | 0,89% |
Máximo: 7.133,390 | Mínimo: 6.937,900 | Diferencia: 195,490 | Promedio: 7.028,742 | % var.: 0,832 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores