Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 28,162 | 28,162 | 28,162 | 28,162 | -1,46% |
28.03.2024 | 28,579 | 28,579 | 28,579 | 28,579 | 1,88% |
29.02.2024 | 28,052 | 28,052 | 28,052 | 28,052 | 1,48% |
31.01.2024 | 27,642 | 27,642 | 27,642 | 27,642 | 0,54% |
29.12.2023 | 27,494 | 27,494 | 27,494 | 27,494 | 2,96% |
30.11.2023 | 26,704 | 26,704 | 26,704 | 26,704 | 4,46% |
31.10.2023 | 25,565 | 25,565 | 25,565 | 25,565 | -1,35% |
29.09.2023 | 25,915 | 25,915 | 25,915 | 25,915 | -2,06% |
31.08.2023 | 26,460 | 26,460 | 26,460 | 26,460 | -0,99% |
31.07.2023 | 26,724 | 26,724 | 26,724 | 26,724 | 1,25% |
30.06.2023 | 26,394 | 26,394 | 26,394 | 26,394 | 2,02% |
31.05.2023 | 25,872 | 25,872 | 25,872 | 25,872 | -0,03% |
28.04.2023 | 25,881 | 25,881 | 25,881 | 25,881 | -0,07% |
31.03.2023 | 25,899 | 25,899 | 25,899 | 25,899 | 1,24% |
28.02.2023 | 25,581 | 25,581 | 25,581 | 25,581 | -1,39% |
31.01.2023 | 25,942 | 25,942 | 25,942 | 25,942 | 3,28% |
30.12.2022 | 25,118 | 25,118 | 25,118 | 25,118 | -2,65% |
30.11.2022 | 25,801 | 25,801 | 25,801 | 25,801 | 4,23% |
31.10.2022 | 24,755 | 24,755 | 24,755 | 24,755 | 1,90% |
30.09.2022 | 24,293 | 24,293 | 24,293 | 24,293 | -5,07% |
31.08.2022 | 25,590 | 25,590 | 25,590 | 25,590 | -2,14% |
29.07.2022 | 26,149 | 26,149 | 26,149 | 26,149 | 3,77% |
30.06.2022 | 25,198 | 25,198 | 25,198 | 25,198 | -4,47% |
31.05.2022 | 26,378 | 26,378 | 26,378 | 26,378 | -0,31% |
29.04.2022 | 26,460 | 26,460 | 26,460 | 26,460 | -3,82% |
31.03.2022 | 27,511 | 27,511 | 27,511 | 27,511 | 0,23% |
28.02.2022 | 27,447 | 27,447 | 27,447 | 27,447 | -2,65% |
31.01.2022 | 28,194 | 28,194 | 28,194 | 28,194 | -2,80% |
30.12.2021 | 29,006 | 29,006 | 29,006 | 29,006 | 3,00% |
30.04.2024 | 28,162 | 28,162 | 28,162 | 28,162 | -1,46% |
Máximo: 29,006 | Mínimo: 24,293 | Diferencia: 4,713 | Promedio: 26,564 | % var.: -1,459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores