Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 31,860 | 31,860 | 31,860 | 31,860 | -0,72% |
22.05.2024 | 32,090 | 32,090 | 32,090 | 32,090 | -0,25% |
21.05.2024 | 32,170 | 32,170 | 32,170 | 32,170 | -0,12% |
20.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | 0,34% |
17.05.2024 | 32,100 | 32,100 | 32,100 | 32,100 | 0,16% |
16.05.2024 | 32,050 | 32,050 | 32,050 | 32,050 | -0,50% |
15.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | 1,61% |
14.05.2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,51% |
13.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,13% |
10.05.2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,19% |
09.05.2024 | 31,520 | 31,520 | 31,520 | 31,520 | 0,38% |
08.05.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -1,44% |
23.05.2024 | 31,860 | 31,860 | 31,860 | 31,860 | -0,72% |
22.05.2024 | 32,090 | 32,090 | 32,090 | 32,090 | -0,25% |
21.05.2024 | 32,170 | 32,170 | 32,170 | 32,170 | -0,12% |
20.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | 0,34% |
17.05.2024 | 32,100 | 32,100 | 32,100 | 32,100 | 0,16% |
16.05.2024 | 32,050 | 32,050 | 32,050 | 32,050 | -0,50% |
15.05.2024 | 32,210 | 32,210 | 32,210 | 32,210 | 1,61% |
14.05.2024 | 31,700 | 31,700 | 31,700 | 31,700 | 0,51% |
13.05.2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,13% |
10.05.2024 | 31,580 | 31,580 | 31,580 | 31,580 | 0,19% |
09.05.2024 | 31,520 | 31,520 | 31,520 | 31,520 | 0,38% |
08.05.2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,70% |
07.05.2024 | 31,620 | 31,620 | 31,620 | 31,620 | 1,70% |
03.05.2024 | 31,090 | 31,090 | 31,090 | 31,090 | 0,97% |
02.05.2024 | 30,790 | 30,790 | 30,790 | 30,790 | 0,65% |
01.05.2024 | 30,590 | 30,590 | 30,590 | 30,590 | -0,46% |
30.04.2024 | 30,730 | 30,730 | 30,730 | 30,730 | -0,93% |
29.04.2024 | 31,020 | 31,020 | 31,020 | 31,020 | -0,03% |
Máximo: 32,210 | Mínimo: 30,590 | Diferencia: 1,620 | Promedio: 31,690 | % var.: 2,675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores