Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4.862,780 | 4.862,780 | 4.862,780 | 4.862,780 | -0,06% |
15.05.2024 | 4.865,708 | 4.865,708 | 4.865,708 | 4.865,708 | 0,22% |
14.05.2024 | 4.854,892 | 4.854,892 | 4.854,892 | 4.854,892 | -0,48% |
13.05.2024 | 4.878,549 | 4.878,549 | 4.878,549 | 4.878,549 | 0,46% |
12.05.2024 | 4.856,148 | 4.856,148 | 4.856,148 | 4.856,148 | -0,00% |
11.05.2024 | 4.856,359 | 4.856,359 | 4.856,359 | 4.856,359 | -0,00% |
10.05.2024 | 4.856,569 | 4.856,569 | 4.856,569 | 4.856,569 | -0,64% |
09.05.2024 | 4.888,039 | 4.888,039 | 4.888,039 | 4.888,039 | 0,03% |
08.05.2024 | 4.886,416 | 4.886,416 | 4.886,416 | 4.886,416 | -0,37% |
07.05.2024 | 4.904,400 | 4.904,400 | 4.904,400 | 4.904,400 | 0,82% |
06.05.2024 | 4.864,469 | 4.864,469 | 4.864,469 | 4.864,469 | -0,17% |
05.05.2024 | 4.872,851 | 4.872,851 | 4.872,851 | 4.872,851 | -0,00% |
04.05.2024 | 4.873,063 | 4.873,063 | 4.873,063 | 4.873,063 | -0,00% |
03.05.2024 | 4.873,274 | 4.873,274 | 4.873,274 | 4.873,274 | -0,57% |
02.05.2024 | 4.901,456 | 4.901,456 | 4.901,456 | 4.901,456 | 2,07% |
01.05.2024 | 4.802,253 | 4.802,253 | 4.802,253 | 4.802,253 | -0,00% |
30.04.2024 | 4.802,462 | 4.802,462 | 4.802,462 | 4.802,462 | -0,37% |
29.04.2024 | 4.820,304 | 4.820,304 | 4.820,304 | 4.820,304 | 0,72% |
28.04.2024 | 4.785,718 | 4.785,718 | 4.785,718 | 4.785,718 | -0,00% |
27.04.2024 | 4.785,926 | 4.785,926 | 4.785,926 | 4.785,926 | -0,00% |
26.04.2024 | 4.786,134 | 4.786,134 | 4.786,134 | 4.786,134 | 0,37% |
25.04.2024 | 4.768,293 | 4.768,293 | 4.768,293 | 4.768,293 | -0,50% |
24.04.2024 | 4.792,023 | 4.792,023 | 4.792,023 | 4.792,023 | 0,52% |
23.04.2024 | 4.767,294 | 4.767,294 | 4.767,294 | 4.767,294 | 1,02% |
22.04.2024 | 4.718,965 | 4.718,965 | 4.718,965 | 4.718,965 | 1,20% |
21.04.2024 | 4.663,217 | 4.663,217 | 4.663,217 | 4.663,217 | -0,00% |
20.04.2024 | 4.663,419 | 4.663,419 | 4.663,419 | 4.663,419 | -0,00% |
19.04.2024 | 4.663,621 | 4.663,621 | 4.663,621 | 4.663,621 | -1,48% |
Máximo: 4.904,400 | Mínimo: 4.663,217 | Diferencia: 241,184 | Promedio: 4.818,379 | % var.: 2,723 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores