Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 201,210 | 201,210 | 201,210 | 201,210 | -1,19% |
23.05.2024 | 203,640 | 203,640 | 203,640 | 203,640 | 3,30% |
22.05.2024 | 197,130 | 197,130 | 197,130 | 197,130 | 0,71% |
21.05.2024 | 195,740 | 195,740 | 195,740 | 195,740 | -1,06% |
17.05.2024 | 197,840 | 197,840 | 197,840 | 197,840 | -0,70% |
16.05.2024 | 199,240 | 199,240 | 199,240 | 199,240 | 0,01% |
15.05.2024 | 199,230 | 199,230 | 199,230 | 199,230 | 2,12% |
14.05.2024 | 195,100 | 195,100 | 195,100 | 195,100 | 0,11% |
13.05.2024 | 194,890 | 194,890 | 194,890 | 194,890 | -0,97% |
10.05.2024 | 196,800 | 196,800 | 196,800 | 196,800 | 1,15% |
08.05.2024 | 194,560 | 194,560 | 194,560 | 194,560 | 0,11% |
07.05.2024 | 194,340 | 194,340 | 194,340 | 194,340 | -3,41% |
24.05.2024 | 201,210 | 201,210 | 201,210 | 201,210 | -1,19% |
23.05.2024 | 203,640 | 203,640 | 203,640 | 203,640 | 3,30% |
22.05.2024 | 197,130 | 197,130 | 197,130 | 197,130 | 0,71% |
21.05.2024 | 195,740 | 195,740 | 195,740 | 195,740 | -1,06% |
17.05.2024 | 197,840 | 197,840 | 197,840 | 197,840 | -0,70% |
16.05.2024 | 199,240 | 199,240 | 199,240 | 199,240 | 0,01% |
15.05.2024 | 199,230 | 199,230 | 199,230 | 199,230 | 2,12% |
14.05.2024 | 195,100 | 195,100 | 195,100 | 195,100 | 0,11% |
13.05.2024 | 194,890 | 194,890 | 194,890 | 194,890 | -0,97% |
10.05.2024 | 196,800 | 196,800 | 196,800 | 196,800 | 1,15% |
08.05.2024 | 194,560 | 194,560 | 194,560 | 194,560 | 0,11% |
07.05.2024 | 194,340 | 194,340 | 194,340 | 194,340 | 0,37% |
06.05.2024 | 193,630 | 193,630 | 193,630 | 193,630 | 2,59% |
03.05.2024 | 188,750 | 188,750 | 188,750 | 188,750 | 2,35% |
02.05.2024 | 184,410 | 184,410 | 184,410 | 184,410 | -2,41% |
30.04.2024 | 188,960 | 188,960 | 188,960 | 188,960 | 1,23% |
29.04.2024 | 186,670 | 186,670 | 186,670 | 186,670 | 2,18% |
26.04.2024 | 182,690 | 182,690 | 182,690 | 182,690 | -1,49% |
Máximo: 203,640 | Mínimo: 182,690 | Diferencia: 20,950 | Promedio: 195,485 | % var.: 8,492 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores