Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
15.05.2024 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
14.05.2024 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
13.05.2024 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
10.05.2024 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
07.05.2024 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
02.05.2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30.04.2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29.04.2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26.04.2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25.04.2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24.04.2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23.04.2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22.04.2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19.04.2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,64% |
16.05.2024 | 21.034,051 | 21.034,051 | 21.034,051 | 21.034,051 | 0,27% |
15.05.2024 | 20.976,939 | 20.976,939 | 20.976,939 | 20.976,939 | 0,53% |
14.05.2024 | 20.865,330 | 20.865,330 | 20.865,330 | 20.865,330 | -0,10% |
13.05.2024 | 20.885,270 | 20.885,270 | 20.885,270 | 20.885,270 | -0,67% |
10.05.2024 | 21.025,930 | 21.025,930 | 21.025,930 | 21.025,930 | -1,73% |
07.05.2024 | 21.397,170 | 21.397,170 | 21.397,170 | 21.397,170 | -0,39% |
02.05.2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30.04.2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29.04.2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26.04.2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25.04.2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24.04.2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23.04.2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22.04.2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19.04.2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
Máximo: 21.481,900 | Mínimo: 20.688,600 | Diferencia: 793,301 | Promedio: 20.993,809 | % var.: -0,325 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores