Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 33,290 | 33,290 | 33,290 | 33,290 | -0,45% |
22.05.2024 | 33,440 | 33,440 | 33,440 | 33,440 | -0,24% |
21.05.2024 | 33,520 | 33,520 | 33,520 | 33,520 | 0,12% |
17.05.2024 | 33,480 | 33,480 | 33,480 | 33,480 | -0,39% |
16.05.2024 | 33,610 | 33,610 | 33,610 | 33,610 | -0,18% |
15.05.2024 | 33,670 | 33,670 | 33,670 | 33,670 | 0,96% |
14.05.2024 | 33,350 | 33,350 | 33,350 | 33,350 | -0,27% |
13.05.2024 | 33,440 | 33,440 | 33,440 | 33,440 | 0,06% |
10.05.2024 | 33,420 | 33,420 | 33,420 | 33,420 | -0,62% |
07.05.2024 | 33,630 | 33,630 | 33,630 | 33,630 | 0,39% |
06.05.2024 | 33,500 | 33,500 | 33,500 | 33,500 | 0,18% |
03.05.2024 | 33,440 | 33,440 | 33,440 | 33,440 | 0,42% |
02.05.2024 | 33,300 | 33,300 | 33,300 | 33,300 | 0,03% |
23.05.2024 | 33,290 | 33,290 | 33,290 | 33,290 | -0,45% |
22.05.2024 | 33,440 | 33,440 | 33,440 | 33,440 | -0,24% |
21.05.2024 | 33,520 | 33,520 | 33,520 | 33,520 | 0,12% |
17.05.2024 | 33,480 | 33,480 | 33,480 | 33,480 | -0,39% |
16.05.2024 | 33,610 | 33,610 | 33,610 | 33,610 | -0,18% |
15.05.2024 | 33,670 | 33,670 | 33,670 | 33,670 | 0,96% |
14.05.2024 | 33,350 | 33,350 | 33,350 | 33,350 | -0,27% |
13.05.2024 | 33,440 | 33,440 | 33,440 | 33,440 | 0,06% |
10.05.2024 | 33,420 | 33,420 | 33,420 | 33,420 | -0,62% |
07.05.2024 | 33,630 | 33,630 | 33,630 | 33,630 | 0,39% |
06.05.2024 | 33,500 | 33,500 | 33,500 | 33,500 | 0,18% |
03.05.2024 | 33,440 | 33,440 | 33,440 | 33,440 | 0,42% |
02.05.2024 | 33,300 | 33,300 | 33,300 | 33,300 | 0,18% |
30.04.2024 | 33,240 | 33,240 | 33,240 | 33,240 | -0,30% |
29.04.2024 | 33,340 | 33,340 | 33,340 | 33,340 | 0,45% |
26.04.2024 | 33,190 | 33,190 | 33,190 | 33,190 | 0,51% |
25.04.2024 | 33,020 | 33,020 | 33,020 | 33,020 | -0,33% |
Máximo: 33,670 | Mínimo: 33,020 | Diferencia: 0,650 | Promedio: 33,432 | % var.: 0,483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores