Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.364,950 | 1.364,950 | 1.364,950 | 1.364,950 | -0,56% |
15.05.2024 | 1.372,650 | 1.372,650 | 1.372,650 | 1.372,650 | 0,22% |
14.05.2024 | 1.369,580 | 1.369,580 | 1.369,580 | 1.369,580 | 0,16% |
13.05.2024 | 1.367,440 | 1.367,440 | 1.367,440 | 1.367,440 | -0,18% |
10.05.2024 | 1.369,920 | 1.369,920 | 1.369,920 | 1.369,920 | 1,92% |
07.05.2024 | 1.344,090 | 1.344,090 | 1.344,090 | 1.344,090 | 1,02% |
06.05.2024 | 1.330,490 | 1.330,490 | 1.330,490 | 1.330,490 | 0,61% |
03.05.2024 | 1.322,470 | 1.322,470 | 1.322,470 | 1.322,470 | 0,94% |
02.05.2024 | 1.310,150 | 1.310,150 | 1.310,150 | 1.310,150 | -0,52% |
30.04.2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | -0,60% |
29.04.2024 | 1.325,020 | 1.325,020 | 1.325,020 | 1.325,020 | -0,11% |
26.04.2024 | 1.326,450 | 1.326,450 | 1.326,450 | 1.326,450 | -2,82% |
16.05.2024 | 1.364,950 | 1.364,950 | 1.364,950 | 1.364,950 | -0,56% |
15.05.2024 | 1.372,650 | 1.372,650 | 1.372,650 | 1.372,650 | 0,22% |
14.05.2024 | 1.369,580 | 1.369,580 | 1.369,580 | 1.369,580 | 0,16% |
13.05.2024 | 1.367,440 | 1.367,440 | 1.367,440 | 1.367,440 | -0,18% |
10.05.2024 | 1.369,920 | 1.369,920 | 1.369,920 | 1.369,920 | 1,92% |
07.05.2024 | 1.344,090 | 1.344,090 | 1.344,090 | 1.344,090 | 1,02% |
06.05.2024 | 1.330,490 | 1.330,490 | 1.330,490 | 1.330,490 | 0,61% |
03.05.2024 | 1.322,470 | 1.322,470 | 1.322,470 | 1.322,470 | 0,94% |
02.05.2024 | 1.310,150 | 1.310,150 | 1.310,150 | 1.310,150 | -0,52% |
30.04.2024 | 1.317,020 | 1.317,020 | 1.317,020 | 1.317,020 | -0,60% |
29.04.2024 | 1.325,020 | 1.325,020 | 1.325,020 | 1.325,020 | -0,11% |
26.04.2024 | 1.326,450 | 1.326,450 | 1.326,450 | 1.326,450 | 0,23% |
25.04.2024 | 1.323,350 | 1.323,350 | 1.323,350 | 1.323,350 | -0,89% |
24.04.2024 | 1.335,300 | 1.335,300 | 1.335,300 | 1.335,300 | -0,10% |
23.04.2024 | 1.336,600 | 1.336,600 | 1.336,600 | 1.336,600 | 1,10% |
22.04.2024 | 1.322,010 | 1.322,010 | 1.322,010 | 1.322,010 | 0,17% |
19.04.2024 | 1.319,800 | 1.319,800 | 1.319,800 | 1.319,800 | -0,19% |
18.04.2024 | 1.322,260 | 1.322,260 | 1.322,260 | 1.322,260 | 0,71% |
Máximo: 1.372,650 | Mínimo: 1.310,150 | Diferencia: 62,500 | Promedio: 1.339,993 | % var.: 3,965 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores