Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 36.560,000 | 36.560,000 | 36.560,000 | 36.560,000 | -0,45% |
21.05.2024 | 36.726,000 | 36.726,000 | 36.726,000 | 36.726,000 | -0,47% |
17.05.2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
16.05.2024 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
15.05.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
14.05.2024 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
13.05.2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -4,57% |
22.05.2024 | 36.560,000 | 36.560,000 | 36.560,000 | 36.560,000 | -0,45% |
21.05.2024 | 36.726,000 | 36.726,000 | 36.726,000 | 36.726,000 | -0,47% |
17.05.2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | -0,57% |
16.05.2024 | 37.112,000 | 37.112,000 | 37.112,000 | 37.112,000 | 2,12% |
15.05.2024 | 36.342,000 | 36.342,000 | 36.342,000 | 36.342,000 | -0,62% |
14.05.2024 | 36.568,000 | 36.568,000 | 36.568,000 | 36.568,000 | 0,53% |
13.05.2024 | 36.377,000 | 36.377,000 | 36.377,000 | 36.377,000 | -0,15% |
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
Máximo: 37.112,000 | Mínimo: 34.593,000 | Diferencia: 2.519,000 | Promedio: 36.139,400 | % var.: 5,827 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores