Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 19,302 | 19,302 | 19,302 | 19,302 | -0,03% |
07.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,72% |
03.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,51% |
02.05.2024 | 19,072 | 19,072 | 19,072 | 19,072 | -0,02% |
30.04.2024 | 19,075 | 19,075 | 19,075 | 19,075 | -0,24% |
29.04.2024 | 19,122 | 19,122 | 19,122 | 19,122 | 0,11% |
26.04.2024 | 19,101 | 19,101 | 19,101 | 19,101 | 0,47% |
25.04.2024 | 19,012 | 19,012 | 19,012 | 19,012 | -0,55% |
24.04.2024 | 19,117 | 19,117 | 19,117 | 19,117 | 0,29% |
23.04.2024 | 19,062 | 19,062 | 19,062 | 19,062 | 0,36% |
22.04.2024 | 18,995 | 18,995 | 18,995 | 18,995 | 0,45% |
19.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | -0,43% |
18.04.2024 | 18,992 | 18,992 | 18,992 | 18,992 | -1,61% |
08.05.2024 | 19,302 | 19,302 | 19,302 | 19,302 | -0,03% |
07.05.2024 | 19,308 | 19,308 | 19,308 | 19,308 | 0,72% |
03.05.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,51% |
02.05.2024 | 19,072 | 19,072 | 19,072 | 19,072 | -0,02% |
30.04.2024 | 19,075 | 19,075 | 19,075 | 19,075 | -0,24% |
29.04.2024 | 19,122 | 19,122 | 19,122 | 19,122 | 0,11% |
26.04.2024 | 19,101 | 19,101 | 19,101 | 19,101 | 0,47% |
25.04.2024 | 19,012 | 19,012 | 19,012 | 19,012 | -0,55% |
24.04.2024 | 19,117 | 19,117 | 19,117 | 19,117 | 0,29% |
23.04.2024 | 19,062 | 19,062 | 19,062 | 19,062 | 0,36% |
22.04.2024 | 18,995 | 18,995 | 18,995 | 18,995 | 0,45% |
19.04.2024 | 18,910 | 18,910 | 18,910 | 18,910 | -0,43% |
18.04.2024 | 18,992 | 18,992 | 18,992 | 18,992 | 0,11% |
17.04.2024 | 18,972 | 18,972 | 18,972 | 18,972 | -0,39% |
16.04.2024 | 19,047 | 19,047 | 19,047 | 19,047 | -0,61% |
15.04.2024 | 19,164 | 19,164 | 19,164 | 19,164 | -0,67% |
12.04.2024 | 19,294 | 19,294 | 19,294 | 19,294 | 0,09% |
Máximo: 19,308 | Mínimo: 18,910 | Diferencia: 0,398 | Promedio: 19,099 | % var.: 0,129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores