Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 204,960 | 204,960 | 204,960 | 204,960 | -0,22% |
16.05.2024 | 205,420 | 205,420 | 205,420 | 205,420 | 0,39% |
15.05.2024 | 204,620 | 204,620 | 204,620 | 204,620 | 0,63% |
14.05.2024 | 203,340 | 203,340 | 203,340 | 203,340 | -0,12% |
13.05.2024 | 203,580 | 203,580 | 203,580 | 203,580 | 0,19% |
08.05.2024 | 203,200 | 203,200 | 203,200 | 203,200 | 0,07% |
07.05.2024 | 203,050 | 203,050 | 203,050 | 203,050 | 0,51% |
06.05.2024 | 202,020 | 202,020 | 202,020 | 202,020 | 0,56% |
03.05.2024 | 200,900 | 200,900 | 200,900 | 200,900 | 0,57% |
02.05.2024 | 199,760 | 199,760 | 199,760 | 199,760 | -0,34% |
30.04.2024 | 200,450 | 200,450 | 200,450 | 200,450 | -0,18% |
29.04.2024 | 200,810 | 200,810 | 200,810 | 200,810 | -2,02% |
17.05.2024 | 204,960 | 204,960 | 204,960 | 204,960 | -0,22% |
16.05.2024 | 205,420 | 205,420 | 205,420 | 205,420 | 0,39% |
15.05.2024 | 204,620 | 204,620 | 204,620 | 204,620 | 0,63% |
14.05.2024 | 203,340 | 203,340 | 203,340 | 203,340 | -0,12% |
13.05.2024 | 203,580 | 203,580 | 203,580 | 203,580 | 0,19% |
08.05.2024 | 203,200 | 203,200 | 203,200 | 203,200 | 0,07% |
07.05.2024 | 203,050 | 203,050 | 203,050 | 203,050 | 0,51% |
06.05.2024 | 202,020 | 202,020 | 202,020 | 202,020 | 0,56% |
03.05.2024 | 200,900 | 200,900 | 200,900 | 200,900 | 0,57% |
02.05.2024 | 199,760 | 199,760 | 199,760 | 199,760 | -0,34% |
30.04.2024 | 200,450 | 200,450 | 200,450 | 200,450 | -0,18% |
29.04.2024 | 200,810 | 200,810 | 200,810 | 200,810 | 0,07% |
26.04.2024 | 200,660 | 200,660 | 200,660 | 200,660 | 1,46% |
25.04.2024 | 197,780 | 197,780 | 197,780 | 197,780 | -1,00% |
24.04.2024 | 199,770 | 199,770 | 199,770 | 199,770 | -0,03% |
23.04.2024 | 199,830 | 199,830 | 199,830 | 199,830 | 0,66% |
22.04.2024 | 198,520 | 198,520 | 198,520 | 198,520 | 0,09% |
19.04.2024 | 198,340 | 198,340 | 198,340 | 198,340 | -0,61% |
Máximo: 205,420 | Mínimo: 197,780 | Diferencia: 7,640 | Promedio: 201,971 | % var.: 2,711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores