Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 21,007 | 21,007 | 21,007 | 21,007 | -0,07% |
23.05.2024 | 21,021 | 21,021 | 21,021 | 21,021 | -0,33% |
22.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -0,19% |
21.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,09% |
17.05.2024 | 21,148 | 21,148 | 21,148 | 21,148 | -0,18% |
16.05.2024 | 21,186 | 21,186 | 21,186 | 21,186 | 0,12% |
15.05.2024 | 21,160 | 21,160 | 21,160 | 21,160 | 0,51% |
14.05.2024 | 21,053 | 21,053 | 21,053 | 21,053 | 0,11% |
13.05.2024 | 21,029 | 21,029 | 21,029 | 21,029 | -0,08% |
10.05.2024 | 21,046 | 21,046 | 21,046 | 21,046 | 0,31% |
08.05.2024 | 20,981 | 20,981 | 20,981 | 20,981 | 0,10% |
07.05.2024 | 20,961 | 20,961 | 20,961 | 20,961 | 0,76% |
03.05.2024 | 20,803 | 20,803 | 20,803 | 20,803 | 0,61% |
02.05.2024 | 20,677 | 20,677 | 20,677 | 20,677 | -1,57% |
24.05.2024 | 21,007 | 21,007 | 21,007 | 21,007 | -0,07% |
23.05.2024 | 21,021 | 21,021 | 21,021 | 21,021 | -0,33% |
22.05.2024 | 21,090 | 21,090 | 21,090 | 21,090 | -0,19% |
21.05.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,09% |
17.05.2024 | 21,148 | 21,148 | 21,148 | 21,148 | -0,18% |
16.05.2024 | 21,186 | 21,186 | 21,186 | 21,186 | 0,12% |
15.05.2024 | 21,160 | 21,160 | 21,160 | 21,160 | 0,51% |
14.05.2024 | 21,053 | 21,053 | 21,053 | 21,053 | 0,11% |
13.05.2024 | 21,029 | 21,029 | 21,029 | 21,029 | -0,08% |
10.05.2024 | 21,046 | 21,046 | 21,046 | 21,046 | 0,31% |
08.05.2024 | 20,981 | 20,981 | 20,981 | 20,981 | 0,10% |
07.05.2024 | 20,961 | 20,961 | 20,961 | 20,961 | 0,76% |
03.05.2024 | 20,803 | 20,803 | 20,803 | 20,803 | 0,61% |
02.05.2024 | 20,677 | 20,677 | 20,677 | 20,677 | 0,63% |
30.04.2024 | 20,548 | 20,548 | 20,548 | 20,548 | -0,58% |
29.04.2024 | 20,668 | 20,668 | 20,668 | 20,668 | 0,04% |
Máximo: 21,186 | Mínimo: 20,548 | Diferencia: 0,638 | Promedio: 20,993 | % var.: 1,680 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores