Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 6.436,180 | 6.436,180 | 6.436,180 | 6.436,180 | -0,49% |
28.05.2024 | 6.468,130 | 6.468,130 | 6.468,130 | 6.468,130 | -0,14% |
27.05.2024 | 6.477,080 | 6.477,080 | 6.477,080 | 6.477,080 | 0,05% |
24.05.2024 | 6.474,160 | 6.474,160 | 6.474,160 | 6.474,160 | -0,23% |
23.05.2024 | 6.489,130 | 6.489,130 | 6.489,130 | 6.489,130 | -0,12% |
22.05.2024 | 6.496,730 | 6.496,730 | 6.496,730 | 6.496,730 | -4,99% |
21.05.2024 | 6.837,960 | 6.837,960 | 6.837,960 | 6.837,960 | 0,11% |
17.05.2024 | 6.830,430 | 6.830,430 | 6.830,430 | 6.830,430 | -0,20% |
16.05.2024 | 6.844,180 | 6.844,180 | 6.844,180 | 6.844,180 | 0,24% |
15.05.2024 | 6.827,840 | 6.827,840 | 6.827,840 | 6.827,840 | 0,60% |
14.05.2024 | 6.787,430 | 6.787,430 | 6.787,430 | 6.787,430 | 0,12% |
13.05.2024 | 6.779,620 | 6.779,620 | 6.779,620 | 6.779,620 | 5,34% |
29.05.2024 | 6.436,180 | 6.436,180 | 6.436,180 | 6.436,180 | -0,49% |
28.05.2024 | 6.468,130 | 6.468,130 | 6.468,130 | 6.468,130 | -0,14% |
27.05.2024 | 6.477,080 | 6.477,080 | 6.477,080 | 6.477,080 | 0,05% |
24.05.2024 | 6.474,160 | 6.474,160 | 6.474,160 | 6.474,160 | -0,23% |
23.05.2024 | 6.489,130 | 6.489,130 | 6.489,130 | 6.489,130 | -0,12% |
22.05.2024 | 6.496,730 | 6.496,730 | 6.496,730 | 6.496,730 | -4,99% |
21.05.2024 | 6.837,960 | 6.837,960 | 6.837,960 | 6.837,960 | 0,11% |
17.05.2024 | 6.830,430 | 6.830,430 | 6.830,430 | 6.830,430 | -0,20% |
16.05.2024 | 6.844,180 | 6.844,180 | 6.844,180 | 6.844,180 | 0,24% |
15.05.2024 | 6.827,840 | 6.827,840 | 6.827,840 | 6.827,840 | 0,60% |
14.05.2024 | 6.787,430 | 6.787,430 | 6.787,430 | 6.787,430 | 0,12% |
13.05.2024 | 6.779,620 | 6.779,620 | 6.779,620 | 6.779,620 | 0,00% |
10.05.2024 | 6.779,500 | 6.779,500 | 6.779,500 | 6.779,500 | 0,11% |
08.05.2024 | 6.772,030 | 6.772,030 | 6.772,030 | 6.772,030 | -0,24% |
07.05.2024 | 6.788,090 | 6.788,090 | 6.788,090 | 6.788,090 | 0,41% |
06.05.2024 | 6.760,600 | 6.760,600 | 6.760,600 | 6.760,600 | 0,22% |
03.05.2024 | 6.745,910 | 6.745,910 | 6.745,910 | 6.745,910 | 0,67% |
02.05.2024 | 6.701,190 | 6.701,190 | 6.701,190 | 6.701,190 | 0,27% |
Máximo: 6.844,180 | Mínimo: 6.436,180 | Diferencia: 408,000 | Promedio: 6.668,169 | % var.: -3,695 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores