Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2023 | 19,284 | 19,284 | 19,284 | 19,284 | 1,51% |
28.02.2023 | 18,997 | 18,997 | 18,997 | 18,997 | -1,25% |
31.01.2023 | 19,238 | 19,238 | 19,238 | 19,238 | 3,41% |
30.12.2022 | 18,603 | 18,603 | 18,603 | 18,603 | -3,62% |
30.11.2022 | 19,301 | 19,301 | 19,301 | 19,301 | 3,95% |
31.10.2022 | 18,567 | 18,567 | 18,567 | 18,567 | 4,37% |
30.09.2022 | 17,789 | 17,789 | 17,789 | 17,789 | -5,84% |
31.08.2022 | 18,892 | 18,892 | 18,892 | 18,892 | -2,69% |
29.07.2022 | 19,414 | 19,414 | 19,414 | 19,414 | -0,10% |
31.05.2022 | 19,434 | 19,434 | 19,434 | 19,434 | -0,47% |
29.04.2022 | 19,525 | 19,525 | 19,525 | 19,525 | -4,45% |
31.03.2022 | 20,434 | 20,434 | 20,434 | 20,434 | 1,90% |
28.02.2022 | 20,053 | 20,053 | 20,053 | 20,053 | -2,27% |
31.01.2022 | 20,518 | 20,518 | 20,518 | 20,518 | -2,77% |
31.12.2021 | 21,102 | 21,102 | 21,102 | 21,102 | 2,13% |
29.10.2021 | 20,661 | 20,661 | 20,661 | 20,661 | 3,52% |
30.09.2021 | 19,959 | 19,959 | 19,959 | 19,959 | -2,31% |
31.08.2021 | 20,431 | 20,431 | 20,431 | 20,431 | 1,77% |
30.07.2021 | 20,075 | 20,075 | 20,075 | 20,075 | 0,62% |
30.06.2021 | 19,951 | 19,951 | 19,951 | 19,951 | 1,96% |
31.05.2021 | 19,567 | 19,567 | 19,567 | 19,567 | 0,32% |
30.04.2021 | 19,504 | 19,504 | 19,504 | 19,504 | 2,05% |
31.03.2021 | 19,113 | 19,113 | 19,113 | 19,113 | 3,52% |
26.02.2021 | 18,463 | 18,463 | 18,463 | 18,463 | 1,48% |
29.01.2021 | 18,194 | 18,194 | 18,194 | 18,194 | -0,25% |
30.12.2020 | 18,240 | 18,240 | 18,240 | 18,240 | 1,79% |
30.11.2020 | 17,920 | 17,920 | 17,920 | 17,920 | 7,32% |
30.10.2020 | 16,697 | 16,697 | 16,697 | 16,697 | -2,35% |
30.09.2020 | 17,098 | 17,098 | 17,098 | 17,098 | -1,89% |
31.08.2020 | 17,428 | 17,428 | 17,428 | 17,428 | -9,62% |
Máximo: 21,102 | Mínimo: 16,697 | Diferencia: 4,405 | Promedio: 19,148 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores