Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.476,779 | 8.476,779 | 8.476,779 | 8.476,779 | 0,04% |
15.05.2024 | 8.473,780 | 8.473,780 | 8.473,780 | 8.473,780 | 0,13% |
14.05.2024 | 8.462,502 | 8.462,502 | 8.462,502 | 8.462,502 | -0,09% |
13.05.2024 | 8.469,789 | 8.469,789 | 8.469,789 | 8.469,789 | -0,08% |
12.05.2024 | 8.476,972 | 8.476,972 | 8.476,972 | 8.476,972 | 0,02% |
11.05.2024 | 8.475,071 | 8.475,071 | 8.475,071 | 8.475,071 | 0,02% |
10.05.2024 | 8.473,169 | 8.473,169 | 8.473,169 | 8.473,169 | 0,02% |
09.05.2024 | 8.471,380 | 8.471,380 | 8.471,380 | 8.471,380 | -0,01% |
08.05.2024 | 8.471,871 | 8.471,871 | 8.471,871 | 8.471,871 | 0,15% |
07.05.2024 | 8.459,314 | 8.459,314 | 8.459,314 | 8.459,314 | 0,13% |
06.05.2024 | 8.448,552 | 8.448,552 | 8.448,552 | 8.448,552 | 0,12% |
05.05.2024 | 8.438,032 | 8.438,032 | 8.438,032 | 8.438,032 | 0,02% |
04.05.2024 | 8.436,327 | 8.436,327 | 8.436,327 | 8.436,327 | 0,02% |
03.05.2024 | 8.434,621 | 8.434,621 | 8.434,621 | 8.434,621 | 0,17% |
02.05.2024 | 8.420,606 | 8.420,606 | 8.420,606 | 8.420,606 | 0,04% |
01.05.2024 | 8.417,133 | 8.417,133 | 8.417,133 | 8.417,133 | 0,02% |
30.04.2024 | 8.415,431 | 8.415,431 | 8.415,431 | 8.415,431 | 0,10% |
29.04.2024 | 8.407,169 | 8.407,169 | 8.407,169 | 8.407,169 | 0,14% |
28.04.2024 | 8.395,240 | 8.395,240 | 8.395,240 | 8.395,240 | 0,02% |
27.04.2024 | 8.393,516 | 8.393,516 | 8.393,516 | 8.393,516 | 0,02% |
26.04.2024 | 8.391,788 | 8.391,788 | 8.391,788 | 8.391,788 | 0,11% |
25.04.2024 | 8.382,474 | 8.382,474 | 8.382,474 | 8.382,474 | -0,06% |
24.04.2024 | 8.387,572 | 8.387,572 | 8.387,572 | 8.387,572 | 0,06% |
23.04.2024 | 8.382,735 | 8.382,735 | 8.382,735 | 8.382,735 | 0,11% |
22.04.2024 | 8.373,473 | 8.373,473 | 8.373,473 | 8.373,473 | 0,05% |
21.04.2024 | 8.369,539 | 8.369,539 | 8.369,539 | 8.369,539 | 0,02% |
20.04.2024 | 8.367,803 | 8.367,803 | 8.367,803 | 8.367,803 | 0,02% |
19.04.2024 | 8.366,066 | 8.366,066 | 8.366,066 | 8.366,066 | 0,07% |
Máximo: 8.476,972 | Mínimo: 8.366,066 | Diferencia: 110,905 | Promedio: 8.426,382 | % var.: 1,395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores